KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	41.14	41.20	40.78	40.91	153,171	-1.17(-2.77%)
Oct 28, 2021	41.95	42.15	41.93	42.07	103,946	+0.04(+0.10%)
Oct 27, 2021	42.48	42.46	41.96	42.03	121,299	-0.66(-1.55%)
Oct 26, 2021	42.93			42.69	144,044	+0.00(+0.00%)
Oct 25, 2021	42.66	42.72	42.36	42.69	213,346	+1.11(+2.66%)
Oct 22, 2021	41.60	42.01	41.49	41.59	186,910	+0.38(+0.93%)
Oct 21, 2021	41.42	41.61	41.08	41.21	125,078	+0.43(+1.04%)
Oct 20, 2021	40.69	40.97	40.62	40.78	142,471	+0.49(+1.20%)
Oct 19, 2021	40.22	40.35	40.06	40.29	95,132	+0.04(+0.11%)
Oct 18, 2021	40.17	40.51	40.09	40.25	338,708	-0.10(-0.25%)
Oct 15, 2021	39.99	40.59	39.99	40.35	284,710	+1.10(+2.80%)
Oct 14, 2021	38.92	39.30	38.81	39.26	172,661	+0.83(+2.15%)
Oct 13, 2021	38.61	38.61	38.08	38.43	100,996	-0.27(-0.70%)
Oct 12, 2021	38.92	38.92	38.67	38.70	118,453	-0.28(-0.72%)
Oct 11, 2021	39.15	39.32	38.91	38.98	135,810	-0.13(-0.33%)
Oct 08, 2021	39.57	39.65	39.05	39.11	170,686	-0.86(-2.15%)
Oct 07, 2021	39.67	40.18	39.63	39.97	287,957	+1.00(+2.58%)
Oct 06, 2021	38.65	38.97	38.41	38.97	167,481	-0.86(-2.16%)
Oct 05, 2021	39.67	39.90	39.30	39.83	194,795	-0.03(-0.06%)
Oct 04, 2021	40.05	40.09	39.55	39.85	282,861	-0.14(-0.34%)