Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	22.06	22.06	21.91	22.00	5,970,340	-0.35(-1.55%)
Oct 30, 2023	22.10	22.36	22.10	22.35	4,525,426	+0.45(+2.04%)
Oct 27, 2023	21.94	21.98	21.82	21.90	4,569,828	-0.02(-0.09%)
Oct 26, 2023	21.76	21.92	21.70	21.92	4,582,667	+0.07(+0.32%)
Oct 25, 2023	21.81	22.06	21.74	21.85	3,832,444	-0.38(-1.69%)
Oct 24, 2023	22.25	22.37	22.13	22.23	4,953,097	-0.11(-0.49%)
Oct 23, 2023	22.07	22.52	22.05	22.34	6,133,716	+0.27(+1.21%)
Oct 20, 2023	22.11	22.21	21.93	22.07	4,428,797	-0.11(-0.49%)
Oct 19, 2023	22.15	22.43	22.11	22.18	3,732,094	+0.00(+0.00%)
Oct 18, 2023	22.37	22.46	22.13	22.18	4,868,762	-0.37(-1.63%)
Oct 17, 2023	22.67	22.71	22.55	22.55	6,764,651	-0.13(-0.57%)
Oct 16, 2023	22.62	22.80	22.62	22.68	3,744,117	+0.13(+0.57%)
Oct 13, 2023	22.54	22.81	22.54	22.55	3,660,678	+0.11(+0.49%)
Oct 12, 2023	22.63	22.76	22.41	22.44	5,094,472	-0.15(-0.66%)
Oct 11, 2023	22.76	22.84	22.53	22.59	4,658,692	-0.14(-0.61%)
Oct 10, 2023	22.82	22.93	22.69	22.73	3,985,204	+0.16(+0.70%)
Oct 09, 2023	22.52	22.62	22.48	22.57	2,536,869	-0.30(-1.30%)
Oct 06, 2023	22.68	22.94	22.60	22.86	3,089,223	+0.21(+0.92%)
Oct 05, 2023	22.57	22.68	22.53	22.66	2,230,875	+0.18(+0.79%)
Oct 04, 2023	22.31	22.49	22.31	22.48	3,113,948	+0.12(+0.53%)
Oct 03, 2023	22.46	22.57	22.31	22.36	2,690,111	-0.45(-1.96%)