Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	7.522	7.548	7.375	7.436	9,564,764	-0.03(-0.46%)
Oct 29, 2015	7.444	7.505	7.393	7.470	8,977,930	-0.07(-0.92%)
Oct 28, 2015	7.513	7.600	7.418	7.539	12,781,714	-0.18(-2.35%)
Oct 27, 2015	7.763	7.789	7.608	7.720	14,751,974	-0.10(-1.32%)
Oct 26, 2015	7.807	7.884	7.703	7.824	5,771,540	-0.05(-0.66%)
Oct 23, 2015	7.867	7.893	7.789	7.876	5,913,394	+0.12(+1.56%)
Oct 22, 2015	7.746	7.812	7.677	7.755	3,995,057	+0.04(+0.56%)
Oct 21, 2015	7.738	7.763	7.677	7.712	4,427,914	-0.12(-1.54%)
Oct 20, 2015	7.781	7.884	7.772	7.832	3,309,954	+0.03(+0.33%)
Oct 19, 2015	7.832	7.893	7.763	7.807	3,749,906	-0.14(-1.74%)
Oct 16, 2015	7.867	7.996	7.807	7.945	8,351,243	+0.12(+1.54%)
Oct 15, 2015	7.781	7.841	7.725	7.824	13,956,132	+0.19(+2.49%)
Oct 14, 2015	7.686	7.768	7.591	7.634	7,224,317	-0.03(-0.34%)
Oct 13, 2015	7.841	7.841	7.600	7.660	17,626,058	-0.16(-1.99%)
Oct 12, 2015	7.910	7.936	7.789	7.815	6,222,385	-0.07(-0.88%)
Oct 09, 2015	7.902	7.988	7.832	7.884	8,251,909	+0.13(+1.67%)
Oct 08, 2015	7.686	7.789	7.643	7.755	6,098,536	-0.03(-0.33%)
Oct 07, 2015	7.729	7.876	7.703	7.781	11,292,248	+0.14(+1.81%)
Oct 06, 2015	7.815	7.815	7.604	7.643	13,530,944	-0.22(-2.85%)
Oct 05, 2015	7.772	7.927	7.703	7.867	10,383,751	+0.28(+3.64%)
Oct 02, 2015	7.272	7.617	7.216	7.591	12,230,057	+0.20(+2.68%)