Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	9.507	9.620	9.502	9.573	6,021,253	+0.23(+2.45%)
Oct 30, 2014	9.357	9.386	9.204	9.344	9,379,566	+0.00(+0.02%)
Oct 29, 2014	9.512	9.512	9.310	9.342	6,686,563	-0.17(-1.80%)
Oct 28, 2014	9.413	9.539	9.381	9.513	7,955,783	+0.18(+1.97%)
Oct 27, 2014	9.165	9.389	9.259	9.330	6,689,354	+0.07(+0.77%)
Oct 24, 2014	9.181	9.316	9.140	9.259	4,201,334	+0.01(+0.11%)
Oct 23, 2014	9.247	9.293	9.145	9.248	5,630,233	+0.07(+0.74%)
Oct 22, 2014	9.142	9.237	9.142	9.181	6,422,871	+0.01(+0.09%)
Oct 21, 2014	9.192	9.245	9.130	9.172	30,686,186	+0.17(+1.91%)
Oct 20, 2014	8.968	9.074	8.960	9.001	12,159,773	+0.14(+1.59%)
Oct 17, 2014	8.710	8.894	8.710	8.860	11,583,958	+0.28(+3.21%)
Oct 16, 2014	8.399	8.668	8.374	8.584	8,496,686	-0.04(-0.47%)
Oct 15, 2014	8.539	8.630	8.489	8.625	11,281,091	-0.02(-0.18%)
Oct 14, 2014	8.467	8.710	8.452	8.640	7,431,707	+0.16(+1.92%)
Oct 13, 2014	8.513	8.539	8.404	8.477	16,798,250	+0.13(+1.59%)
Oct 10, 2014	8.409	8.450	8.328	8.345	7,385,302	-0.14(-1.62%)
Oct 09, 2014	8.586	8.586	8.460	8.482	7,592,458	-0.04(-0.52%)
Oct 08, 2014	8.394	8.537	8.289	8.527	6,289,650	+0.23(+2.72%)
Oct 07, 2014	8.336	8.372	8.274	8.301	10,228,505	-0.06(-0.67%)
Oct 06, 2014	8.335	8.398	8.301	8.357	6,128,411	+0.08(+1.03%)
Oct 03, 2014	8.219	8.301	8.153	8.272	4,578,749	+0.12(+1.46%)
Oct 02, 2014	8.138	8.177	8.017	8.153	8,698,107	+0.04(+0.46%)