Skip to main content

Icici Bank Ltd ADR (NY: IBN )

26.99 +0.64 (+2.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.473 6.503 6.401 6.473 6,582,712 -0.07(-1.08%)
Oct 26, 2012 6.604 6.544 6.544 6.544 30,067,820 -0.10(-1.51%)
Oct 25, 2012 6.689 6.701 6.604 6.645 7,502,748 +0.09(+1.36%)
Oct 24, 2012 6.602 6.610 6.548 6.556 4,463,789 -0.02(-0.35%)
Oct 23, 2012 6.607 6.611 6.544 6.579 6,761,136 +0.09(+1.37%)
Oct 19, 2012 6.541 6.584 6.467 6.490 10,177,020 -0.11(-1.65%)
Oct 18, 2012 6.594 6.647 6.576 6.599 3,757,677 -0.02(-0.37%)
Oct 17, 2012 6.610 6.684 6.581 6.623 9,422,026 +0.04(+0.63%)
Oct 16, 2012 6.539 6.602 6.488 6.582 11,896,531 -0.01(-0.23%)
Oct 15, 2012 6.587 6.610 6.520 6.597 5,940,350 +0.08(+1.27%)
Oct 12, 2012 6.553 6.574 6.473 6.515 7,490,385 -0.09(-1.37%)
Oct 11, 2012 6.648 6.709 6.595 6.605 4,807,595 +0.06(+0.98%)
Oct 10, 2012 6.599 6.635 6.495 6.541 8,788,953 -0.10(-1.54%)
Oct 09, 2012 6.704 6.722 6.614 6.643 7,475,627 -0.06(-0.91%)
Oct 08, 2012 6.668 6.727 6.630 6.704 7,214,882 -0.12(-1.69%)
Oct 05, 2012 6.886 6.901 6.792 6.820 7,171,802 -0.09(-1.31%)
Oct 04, 2012 6.917 7.008 6.877 6.910 12,145,605 +0.24(+3.56%)
Oct 03, 2012 6.686 6.721 6.655 6.673 10,349,339 -0.01(-0.10%)
Oct 02, 2012 6.709 6.713 6.622 6.680 4,887,733 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.