Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.153	6.182	6.012	6.012	11,948,947	-0.28(-4.42%)
Oct 28, 2011	6.149	6.348	6.138	6.290	15,084,633	+0.13(+2.07%)
Oct 27, 2011	5.894	6.238	5.882	6.162	29,541,014	+0.53(+9.42%)
Oct 26, 2011	5.722	5.750	5.546	5.632	12,532,144	+0.02(+0.29%)
Oct 25, 2011	5.719	5.719	5.497	5.616	29,525,376	-0.21(-3.58%)
Oct 24, 2011	5.726	5.850	5.675	5.824	11,352,924	+0.08(+1.38%)
Oct 21, 2011	5.662	5.777	5.646	5.745	10,431,442	+0.10(+1.78%)
Oct 20, 2011	5.737	5.737	5.520	5.645	15,187,906	-0.13(-2.27%)
Oct 19, 2011	5.905	5.976	5.758	5.776	19,926,908	-0.14(-2.35%)
Oct 18, 2011	5.810	5.946	5.768	5.915	14,082,340	+0.05(+0.86%)
Oct 17, 2011	5.925	5.959	5.855	5.865	7,245,745	-0.08(-1.28%)
Oct 14, 2011	5.937	6.005	5.899	5.941	9,720,260	+0.09(+1.60%)
Oct 13, 2011	5.815	5.894	5.769	5.847	9,312,760	-0.02(-0.39%)
Oct 12, 2011	5.688	5.996	5.682	5.870	20,686,600	+0.32(+5.68%)
Oct 11, 2011	5.517	5.578	5.473	5.554	9,564,663	-0.10(-1.80%)
Oct 10, 2011	5.591	5.696	5.590	5.656	8,056,375	+0.23(+4.26%)
Oct 07, 2011	5.509	5.539	5.373	5.425	13,286,470	-0.01(-0.24%)
Oct 06, 2011	5.368	5.506	5.368	5.438	20,065,228	+0.17(+3.26%)
Oct 05, 2011	5.161	5.269	5.056	5.266	19,445,278	+0.10(+1.91%)
Oct 04, 2011	5.190	5.216	4.928	5.167	38,253,128	-0.25(-4.54%)