Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.687	2.892	2.648	2.890	28,204,802	+0.19(+7.18%)
Oct 30, 2008	2.585	2.707	2.453	2.697	30,942,228	+0.32(+13.64%)
Oct 29, 2008	2.353	2.468	2.256	2.373	21,635,124	-0.10(-3.98%)
Oct 28, 2008	2.195	2.472	2.170	2.472	39,741,032	+0.39(+18.96%)
Oct 27, 2008	2.009	2.233	2.009	2.078	16,997,728	+0.00(+0.08%)
Oct 24, 2008	2.061	2.118	1.919	2.076	28,223,348	-0.33(-13.55%)
Oct 23, 2008	2.345	2.587	2.256	2.401	20,707,304	+0.05(+1.91%)
Oct 22, 2008	2.643	2.643	2.333	2.356	23,615,192	-0.42(-15.20%)
Oct 21, 2008	2.852	2.912	2.755	2.779	14,350,059	-0.13(-4.58%)
Oct 20, 2008	2.785	2.921	2.754	2.912	16,317,268	+0.22(+8.32%)
Oct 17, 2008	2.652	2.845	2.588	2.689	17,370,600	-0.17(-5.79%)
Oct 16, 2008	2.755	2.854	2.553	2.854	26,310,458	+0.30(+11.76%)
Oct 15, 2008	2.672	2.837	2.503	2.553	29,118,584	-0.42(-14.19%)
Oct 14, 2008	3.147	3.586	2.842	2.976	44,355,092	-0.03(-0.94%)
Oct 13, 2008	2.919	3.041	2.720	3.004	41,141,000	+0.69(+29.96%)
Oct 10, 2008	2.472	2.502	2.006	2.311	83,000,048	-0.58(-20.17%)
Oct 09, 2008	3.054	3.121	2.724	2.895	32,962,192	-0.04(-1.31%)
Oct 08, 2008	3.171	3.334	2.795	2.934	29,669,632	-0.40(-12.10%)
Oct 07, 2008	3.506	3.510	3.271	3.338	13,845,240	-0.11(-3.19%)
Oct 06, 2008	3.518	3.518	3.097	3.448	26,382,230	-0.36(-9.35%)
Oct 03, 2008	3.922	3.922	3.680	3.803	0	-0.29(-6.98%)
Oct 02, 2008	4.172	4.172	3.905	4.089	9,091,722	+0.09(+2.30%)