Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	5.535	5.570	5.527	5.527	4,394,259	+0.00(+0.00%)
Oct 30, 2006	5.513	5.578	5.483	5.527	6,303,949	+0.07(+1.27%)
Oct 27, 2006	5.482	5.570	5.450	5.458	4,253,719	-0.07(-1.22%)
Oct 26, 2006	5.425	5.553	5.425	5.526	7,433,356	+0.12(+2.21%)
Oct 25, 2006	5.181	5.409	5.111	5.406	10,462,279	+0.21(+4.02%)
Oct 24, 2006	5.268	5.268	5.155	5.197	6,618,733	-0.03(-0.48%)
Oct 23, 2006	5.221	5.265	5.191	5.222	4,546,246	-0.06(-1.19%)
Oct 20, 2006	5.235	5.296	5.189	5.285	4,945,608	+0.04(+0.81%)
Oct 19, 2006	5.197	5.266	5.194	5.243	6,380,260	-0.05(-0.95%)
Oct 18, 2006	5.265	5.337	5.189	5.293	7,781,845	+0.14(+2.65%)
Oct 17, 2006	5.067	5.178	5.059	5.156	7,835,899	-0.05(-0.91%)
Oct 16, 2006	5.111	5.244	5.060	5.203	9,469,597	+0.12(+2.38%)
Oct 13, 2006	5.056	5.095	4.969	5.082	9,082,953	-0.00(-0.06%)
Oct 12, 2006	4.853	5.085	4.853	5.085	7,858,156	+0.22(+4.63%)
Oct 11, 2006	4.873	4.873	4.809	4.861	4,696,960	-0.04(-0.83%)
Oct 10, 2006	4.902	4.942	4.859	4.902	3,075,345	+0.00(+0.10%)
Oct 09, 2006	4.906	4.922	4.845	4.897	3,538,300	-0.05(-0.99%)
Oct 06, 2006	4.903	4.955	4.813	4.946	3,909,046	+0.04(+0.90%)
Oct 05, 2006	4.875	4.914	4.839	4.902	6,099,816	+0.03(+0.55%)
Oct 04, 2006	4.765	4.881	4.729	4.875	6,974,217	+0.09(+1.97%)
Oct 03, 2006	4.744	4.810	4.718	4.780	6,349,100	+0.04(+0.76%)