Skip to main content

Icici Bank Ltd ADR (NY: IBN )

26.26 +0.22 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.535 5.570 5.527 5.527 4,394,259 +0.00(+0.00%)
Oct 30, 2006 5.513 5.578 5.483 5.527 6,303,949 +0.07(+1.27%)
Oct 27, 2006 5.482 5.570 5.450 5.458 4,253,719 -0.07(-1.22%)
Oct 26, 2006 5.425 5.553 5.425 5.526 7,433,356 +0.12(+2.21%)
Oct 25, 2006 5.181 5.409 5.111 5.406 10,462,279 +0.21(+4.02%)
Oct 24, 2006 5.268 5.268 5.155 5.197 6,618,733 -0.03(-0.48%)
Oct 23, 2006 5.221 5.265 5.191 5.222 4,546,246 -0.06(-1.19%)
Oct 20, 2006 5.235 5.296 5.189 5.285 4,945,608 +0.04(+0.81%)
Oct 19, 2006 5.197 5.266 5.194 5.243 6,380,260 -0.05(-0.95%)
Oct 18, 2006 5.265 5.337 5.189 5.293 7,781,845 +0.14(+2.65%)
Oct 17, 2006 5.067 5.178 5.059 5.156 7,835,899 -0.05(-0.91%)
Oct 16, 2006 5.111 5.244 5.060 5.203 9,469,597 +0.12(+2.38%)
Oct 13, 2006 5.056 5.095 4.969 5.082 9,082,953 -0.00(-0.06%)
Oct 12, 2006 4.853 5.085 4.853 5.085 7,858,156 +0.22(+4.63%)
Oct 11, 2006 4.873 4.873 4.809 4.861 4,696,960 -0.04(-0.83%)
Oct 10, 2006 4.902 4.942 4.859 4.902 3,075,345 +0.00(+0.10%)
Oct 09, 2006 4.906 4.922 4.845 4.897 3,538,300 -0.05(-0.99%)
Oct 06, 2006 4.903 4.955 4.813 4.946 3,909,046 +0.04(+0.90%)
Oct 05, 2006 4.875 4.914 4.839 4.902 6,099,816 +0.03(+0.55%)
Oct 04, 2006 4.765 4.881 4.729 4.875 6,974,217 +0.09(+1.97%)
Oct 03, 2006 4.744 4.810 4.718 4.780 6,349,100 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.