Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	3.880	3.977	3.805	3.947	3,061,976	+0.18(+4.69%)
Oct 28, 2005	3.663	3.783	3.663	3.770	1,680,791	+0.09(+2.50%)
Oct 27, 2005	3.745	3.745	3.660	3.678	3,341,209	-0.08(-2.22%)
Oct 26, 2005	3.855	3.883	3.755	3.762	2,453,176	-0.04(-0.92%)
Oct 25, 2005	3.822	3.870	3.750	3.797	1,993,580	+0.01(+0.26%)
Oct 24, 2005	3.855	3.880	3.777	3.787	4,063,860	-0.12(-3.03%)
Oct 21, 2005	3.944	3.982	3.858	3.905	3,827,171	+0.02(+0.60%)
Oct 20, 2005	3.922	3.940	3.872	3.882	6,758,519	-0.08(-1.94%)
Oct 19, 2005	3.805	3.959	3.671	3.959	8,310,480	+0.17(+4.36%)
Oct 18, 2005	3.853	3.858	3.758	3.793	4,412,003	-0.11(-2.86%)
Oct 17, 2005	3.838	3.918	3.820	3.905	3,914,057	+0.08(+2.05%)
Oct 14, 2005	3.888	3.888	3.800	3.827	5,679,337	-0.08(-2.01%)
Oct 13, 2005	3.967	4.022	3.843	3.905	7,557,270	-0.02(-0.51%)
Oct 12, 2005	4.055	4.079	3.902	3.925	6,264,768	-0.17(-4.16%)
Oct 11, 2005	4.130	4.206	4.089	4.095	3,630,030	+0.01(+0.16%)
Oct 10, 2005	4.134	4.144	4.064	4.089	3,180,620	-0.02(-0.49%)
Oct 07, 2005	3.940	4.127	3.940	4.109	8,031,247	+0.17(+4.28%)
Oct 06, 2005	4.047	4.089	3.890	3.940	9,022,345	-0.21(-4.95%)
Oct 05, 2005	4.523	4.533	4.145	4.145	8,770,077	-0.38(-8.34%)
Oct 04, 2005	4.636	4.648	4.511	4.523	5,611,626	-0.11(-2.45%)