Financial Bull 3X Direxion (NY: FAS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.344	8.424	8.242	8.420	35,083,952	+0.13(+1.60%)
Oct 26, 2012	8.373	8.287	8.287	8.287	635,776,256	-0.13(-1.54%)
Oct 25, 2012	8.566	8.623	8.256	8.417	56,747,788	+0.04(+0.47%)
Oct 24, 2012	8.523	8.557	8.333	8.378	50,311,484	-0.00(-0.02%)
Oct 23, 2012	8.427	8.477	8.253	8.379	76,028,024	-0.40(-4.59%)
Oct 19, 2012	9.042	9.042	8.662	8.782	58,862,908	-0.33(-3.63%)
Oct 18, 2012	9.008	9.204	8.985	9.113	45,078,048	+0.05(+0.58%)
Oct 17, 2012	8.835	9.090	8.803	9.060	40,782,096	+0.28(+3.19%)
Oct 16, 2012	8.715	8.849	8.680	8.780	40,112,720	+0.16(+1.90%)
Oct 15, 2012	8.466	8.623	8.325	8.617	38,244,208	+0.25(+2.93%)
Oct 12, 2012	8.492	8.623	8.302	8.371	46,107,488	-0.29(-3.34%)
Oct 11, 2012	8.790	8.820	8.641	8.661	37,142,096	+0.12(+1.43%)
Oct 10, 2012	8.540	8.630	8.414	8.538	35,407,804	+0.02(+0.20%)
Oct 09, 2012	8.729	8.822	8.492	8.521	53,410,356	-0.21(-2.40%)
Oct 08, 2012	8.645	8.774	8.614	8.730	26,137,312	-0.06(-0.66%)
Oct 05, 2012	8.945	8.983	8.680	8.788	47,417,288	+0.03(+0.37%)
Oct 04, 2012	8.581	8.775	8.521	8.756	47,754,008	+0.31(+3.72%)
Oct 03, 2012	8.300	8.506	8.183	8.442	39,182,236	+0.20(+2.42%)
Oct 02, 2012	8.299	8.318	8.136	8.242	32,216,598	+0.05(+0.64%)