BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.02	12.06	11.99	12.01	167,746	-0.02(-0.13%)
Oct 28, 2021	12.10	12.13	12.02	12.02	180,286	-0.08(-0.65%)
Oct 27, 2021	12.11	12.13	12.07	12.10	240,066	+0.02(+0.20%)
Oct 26, 2021	11.90	12.28		12.08	292,481	+0.24(+2.00%)
Oct 25, 2021	11.89	11.91	11.84	11.84	209,111	-0.06(-0.53%)
Oct 22, 2021	11.92	11.96	11.83	11.91	182,336	+0.02(+0.13%)
Oct 21, 2021	11.93	11.95	11.88	11.89	165,002	-0.06(-0.46%)
Oct 20, 2021	12.03	12.06	11.91	11.95	201,607	-0.09(-0.72%)
Oct 19, 2021	11.97	12.04	11.97	12.03	190,995	+0.06(+0.53%)
Oct 18, 2021	11.88	11.97	11.84	11.97	172,357	+0.09(+0.73%)
Oct 15, 2021	11.93	11.95	11.87	11.88	175,955	-0.04(-0.33%)
Oct 14, 2021	11.95	11.97	11.90	11.92	180,701	-0.01(-0.11%)
Oct 13, 2021	11.93	11.95	11.92	11.93	232,653	+0.01(+0.07%)
Oct 12, 2021	11.97	12.01	11.93	11.93	249,333	-0.04(-0.33%)
Oct 11, 2021	11.95	12.06	11.95	11.97	175,114	+0.03(+0.26%)
Oct 08, 2021	11.95	11.97	11.92	11.93	142,764	-0.02(-0.20%)
Oct 07, 2021	11.95	12.02	11.92	11.96	127,962	+0.02(+0.13%)
Oct 06, 2021	11.90	12.00	11.82	11.94	156,339	+0.04(+0.33%)
Oct 05, 2021	11.87	11.96	11.87	11.90	179,669	+0.01(+0.07%)
Oct 04, 2021	11.93	11.96	11.86	11.90	171,877	-0.04(-0.33%)