BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.21	10.21	10.14	10.18	237,843	+0.02(+0.22%)
Oct 29, 2020	10.22	10.26	10.15	10.16	258,176	-0.04(-0.36%)
Oct 28, 2020	10.24	10.27	10.18	10.20	255,851	-0.04(-0.36%)
Oct 27, 2020	10.27	10.29	10.21	10.24	289,888	-0.01(-0.14%)
Oct 26, 2020	10.25	10.28	10.21	10.25	226,097	+0.01(+0.14%)
Oct 23, 2020	10.25	10.27	10.21	10.24	211,536	-0.01(-0.07%)
Oct 22, 2020	10.25	10.31	10.22	10.24	202,994	+0.03(+0.29%)
Oct 21, 2020	10.26	10.27	10.21	10.21	236,096	-0.01(-0.07%)
Oct 20, 2020	10.29	10.32	10.22	10.22	225,446	-0.03(-0.29%)
Oct 19, 2020	10.30	10.31	10.24	10.25	220,219	-0.04(-0.36%)
Oct 16, 2020	10.29	10.29	10.24	10.29	180,891	+0.03(+0.29%)
Oct 15, 2020	10.28	10.28	10.23	10.26	170,889	-0.02(-0.21%)
Oct 14, 2020	10.27	10.30	10.27	10.28	214,536	+0.03(+0.32%)
Oct 13, 2020	10.23	10.26	10.20	10.25	253,217	+0.01(+0.07%)
Oct 12, 2020	10.25	10.25	10.20	10.24	303,782	+0.04(+0.43%)
Oct 09, 2020	10.29	10.29	10.19	10.20	328,770	-0.05(-0.50%)
Oct 08, 2020	10.24	10.25	10.19	10.25	309,557	+0.03(+0.29%)
Oct 07, 2020	10.32	10.36	10.17	10.22	394,071	-0.05(-0.50%)
Oct 06, 2020	10.23	10.33	10.23	10.27	179,608	+0.04(+0.36%)
Oct 05, 2020	10.27	10.30	10.19	10.23	282,813	-0.03(-0.29%)
Oct 02, 2020	10.37	10.40	10.25	10.26	257,423	-0.14(-1.34%)