BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	9.281	9.281	9.253	9.274	542,328	+0.02(+0.22%)
Oct 30, 2019	9.267	9.267	9.239	9.253	541,544	+0.00(+0.00%)
Oct 29, 2019	9.253	9.260	9.239	9.253	531,354	+0.00(+0.00%)
Oct 28, 2019	9.267	9.267	9.246	9.253	473,593	+0.00(+0.00%)
Oct 25, 2019	9.253	9.267	9.239	9.253	248,828	+0.02(+0.22%)
Oct 24, 2019	9.246	9.246	9.226	9.233	297,234	+0.01(+0.07%)
Oct 23, 2019	9.246	9.253	9.226	9.226	396,904	-0.02(-0.22%)
Oct 22, 2019	9.246	9.274	9.239	9.246	705,774	+0.03(+0.30%)
Oct 21, 2019	9.246	9.246	9.212	9.219	393,329	-0.03(-0.30%)
Oct 18, 2019	9.226	9.246	9.215	9.246	425,186	+0.02(+0.22%)
Oct 17, 2019	9.246	9.257	9.226	9.226	493,043	-0.01(-0.15%)
Oct 16, 2019	9.253	9.253	9.219	9.239	539,792	+0.01(+0.15%)
Oct 15, 2019	9.281	9.294	9.226	9.226	479,878	-0.05(-0.52%)
Oct 14, 2019	9.260	9.274	9.246	9.274	361,355	+0.04(+0.44%)
Oct 11, 2019	9.226	9.250	9.207	9.233	377,115	+0.03(+0.33%)
Oct 10, 2019	9.216	9.237	9.182	9.203	405,859	-0.01(-0.07%)
Oct 09, 2019	9.271	9.271	9.182	9.209	937,714	+0.00(+0.00%)
Oct 08, 2019	9.237	9.264	9.203	9.209	339,361	-0.01(-0.07%)
Oct 07, 2019	9.257	9.288	9.216	9.216	679,044	-0.03(-0.29%)
Oct 04, 2019	9.203	9.243	9.179	9.243	317,718	+0.07(+0.82%)
Oct 03, 2019	9.175	9.189	9.148	9.169	513,652	+0.01(+0.15%)
Oct 02, 2019	9.230	9.250	9.155	9.155	508,894	-0.07(-0.81%)