BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	8.038	8.056	8.020	8.032	296,646	+0.02(+0.23%)
Oct 30, 2017	8.026	8.038	8.014	8.014	212,989	-0.02(-0.22%)
Oct 27, 2017	8.020	8.044	8.020	8.032	190,360	+0.02(+0.23%)
Oct 26, 2017	8.056	8.056	8.008	8.014	344,204	-0.04(-0.52%)
Oct 25, 2017	8.050	8.104	8.026	8.056	525,039	-0.01(-0.15%)
Oct 24, 2017	8.092	8.098	8.062	8.068	213,515	-0.02(-0.30%)
Oct 23, 2017	8.092	8.128	8.086	8.092	260,026	-0.01(-0.07%)
Oct 20, 2017	8.098	8.110	8.086	8.098	160,962	-0.01(-0.07%)
Oct 19, 2017	8.110	8.116	8.092	8.104	200,119	-0.02(-0.22%)
Oct 18, 2017	8.116	8.122	8.092	8.122	180,841	+0.02(+0.22%)
Oct 17, 2017	8.098	8.122	8.098	8.104	194,472	+0.01(+0.15%)
Oct 16, 2017	8.080	8.098	8.080	8.092	148,075	+0.01(+0.15%)
Oct 13, 2017	8.074	8.092	8.062	8.080	330,304	+0.03(+0.35%)
Oct 12, 2017	8.051	8.069	8.033	8.051	330,011	-0.01(-0.19%)
Oct 11, 2017	8.063	8.069	8.042	8.066	318,372	+0.00(+0.04%)
Oct 10, 2017	8.051	8.069	8.039	8.063	280,247	+0.04(+0.45%)
Oct 09, 2017	8.051	8.053	8.004	8.027	414,939	-0.03(-0.37%)
Oct 06, 2017	8.057	8.087	8.039	8.057	238,434	+0.00(+0.00%)
Oct 05, 2017	8.141	8.153	8.045	8.057	298,093	-0.10(-1.25%)
Oct 04, 2017	8.147	8.159	8.117	8.159	367,439	+0.05(+0.59%)
Oct 03, 2017	8.153	8.171	8.105	8.111	268,634	-0.05(-0.59%)