BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.576	6.576	6.544	6.565	410,542	+0.01(+0.16%)
Oct 29, 2015	6.576	6.581	6.539	6.555	285,524	-0.03(-0.40%)
Oct 28, 2015	6.613	6.613	6.565	6.581	482,700	-0.02(-0.32%)
Oct 27, 2015	6.576	6.602	6.565	6.602	323,936	+0.03(+0.40%)
Oct 26, 2015	6.565	6.581	6.555	6.576	386,071	+0.02(+0.32%)
Oct 23, 2015	6.539	6.560	6.534	6.555	348,092	+0.02(+0.32%)
Oct 22, 2015	6.523	6.550	6.523	6.534	367,307	+0.03(+0.48%)
Oct 21, 2015	6.534	6.544	6.503	6.503	260,858	-0.03(-0.48%)
Oct 20, 2015	6.518	6.539	6.508	6.534	296,612	+0.02(+0.24%)
Oct 19, 2015	6.513	6.523	6.503	6.518	230,822	+0.01(+0.16%)
Oct 16, 2015	6.508	6.513	6.508	6.508	302,038	+0.01(+0.16%)
Oct 15, 2015	6.471	6.508	6.468	6.497	321,108	+0.02(+0.24%)
Oct 14, 2015	6.476	6.503	6.466	6.482	611,075	+0.02(+0.24%)
Oct 13, 2015	6.445	6.492	6.434	6.466	510,995	+0.02(+0.33%)
Oct 12, 2015	6.424	6.445	6.424	6.445	224,561	+0.00(+0.00%)
Oct 09, 2015	6.460	6.465	6.434	6.445	277,757	-0.02(-0.32%)
Oct 08, 2015	6.465	6.507	6.460	6.465	378,274	-0.03(-0.40%)
Oct 07, 2015	6.356	6.491	6.356	6.491	762,003	+0.13(+2.05%)
Oct 06, 2015	6.340	6.372	6.330	6.361	658,083	+0.01(+0.08%)
Oct 05, 2015	6.335	6.367	6.335	6.356	386,644	+0.03(+0.41%)
Oct 02, 2015	6.309	6.330	6.299	6.330	478,486	+0.01(+0.16%)