BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	3.866	3.866	3.749	3.753	302,031	-0.08(-2.06%)
Oct 29, 2009	3.739	3.838	3.739	3.832	414,953	+0.07(+1.73%)
Oct 28, 2009	3.808	3.838	3.749	3.767	486,214	-0.07(-1.87%)
Oct 27, 2009	3.787	3.852	3.787	3.838	554,173	+0.03(+0.90%)
Oct 26, 2009	3.821	3.876	3.800	3.804	470,298	-0.02(-0.54%)
Oct 23, 2009	3.845	3.856	3.825	3.825	336,370	-0.03(-0.89%)
Oct 22, 2009	3.835	3.873	3.825	3.859	398,514	+0.02(+0.63%)
Oct 21, 2009	3.880	3.880	3.835	3.835	390,856	-0.05(-1.32%)
Oct 20, 2009	3.887	3.893	3.852	3.886	477,436	+0.01(+0.26%)
Oct 19, 2009	3.845	3.900	3.835	3.876	489,655	+0.04(+0.98%)
Oct 16, 2009	3.787	3.852	3.787	3.838	354,976	+0.01(+0.36%)
Oct 15, 2009	3.852	3.869	3.818	3.825	444,169	-0.04(-1.06%)
Oct 14, 2009	3.897	3.897	3.849	3.866	293,956	-0.00(-0.09%)
Oct 13, 2009	3.883	3.897	3.849	3.869	365,387	-0.04(-1.05%)
Oct 12, 2009	3.931	4.006	3.893	3.910	550,581	-0.02(-0.52%)
Oct 09, 2009	3.931	3.931	3.914	3.931	543,420	+0.01(+0.35%)
Oct 08, 2009	3.900	3.927	3.900	3.917	444,075	+0.03(+0.70%)
Oct 07, 2009	3.873	3.910	3.859	3.890	534,302	+0.03(+0.80%)
Oct 06, 2009	3.821	3.900	3.818	3.859	531,145	+0.05(+1.35%)
Oct 05, 2009	3.770	3.818	3.770	3.808	672,276	+0.04(+1.00%)
Oct 02, 2009	3.698	3.780	3.698	3.770	841,325	-0.03(-0.90%)