BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.304	3.304	3.082	3.205	342,266	+0.09(+2.86%)
Oct 30, 2008	3.044	3.205	3.020	3.116	707,949	+0.09(+2.82%)
Oct 29, 2008	2.897	3.089	2.897	3.030	459,761	+0.09(+3.03%)
Oct 28, 2008	2.774	2.941	2.712	2.941	672,906	+0.24(+9.01%)
Oct 27, 2008	2.787	2.791	2.681	2.698	440,253	-0.11(-3.90%)
Oct 24, 2008	2.705	2.832	2.688	2.808	399,393	-0.14(-4.87%)
Oct 23, 2008	3.054	3.065	2.746	2.952	487,155	-0.05(-1.71%)
Oct 22, 2008	3.109	3.109	2.911	3.003	285,966	-0.11(-3.52%)
Oct 21, 2008	3.184	3.205	3.037	3.113	583,287	-0.15(-4.62%)
Oct 20, 2008	3.321	3.363	3.205	3.263	515,106	-0.02(-0.73%)
Oct 17, 2008	3.140	3.366	3.133	3.287	1,079,037	+0.02(+0.63%)
Oct 16, 2008	3.167	3.270	2.890	3.267	871,899	+0.07(+2.03%)
Oct 15, 2008	3.236	3.297	3.071	3.202	1,130,341	-0.18(-5.46%)
Oct 14, 2008	3.150	3.428	3.116	3.386	1,306,545	+0.41(+13.81%)
Oct 13, 2008	2.270	2.976	2.270	2.976	1,583,733	+0.86(+40.39%)
Oct 10, 2008	2.054	2.239	1.726	2.120	1,832,542	-0.14(-6.21%)
Oct 09, 2008	2.616	2.650	2.191	2.260	748,990	-0.35(-13.39%)
Oct 08, 2008	2.825	2.828	2.054	2.609	1,504,443	-0.27(-9.29%)
Oct 07, 2008	2.993	3.082	2.835	2.876	1,271,500	-0.10(-3.45%)
Oct 06, 2008	3.188	3.208	2.760	2.979	1,308,219	-0.27(-8.42%)
Oct 03, 2008	3.284	3.365	3.184	3.253	1,030,809	-0.03(-0.94%)
Oct 02, 2008	3.527	3.527	3.205	3.284	893,055	-0.25(-6.98%)