BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	6.293	6.413	6.283	6.386	793,252	+0.05(+0.87%)
Oct 30, 2007	6.403	6.403	6.279	6.331	558,431	-0.05(-0.80%)
Oct 29, 2007	6.348	6.396	6.293	6.382	581,504	+0.04(+0.70%)
Oct 26, 2007	6.317	6.382	6.269	6.338	494,176	+0.04(+0.65%)
Oct 25, 2007	6.351	6.351	6.211	6.297	640,793	-0.03(-0.54%)
Oct 24, 2007	6.283	6.331	6.204	6.331	597,275	+0.04(+0.71%)
Oct 23, 2007	6.300	6.334	6.269	6.286	504,106	-0.03(-0.43%)
Oct 22, 2007	6.266	6.362	6.228	6.314	561,935	-0.02(-0.32%)
Oct 19, 2007	6.433	6.440	6.249	6.334	671,752	-0.10(-1.60%)
Oct 18, 2007	6.420	6.457	6.368	6.437	698,038	-0.04(-0.58%)
Oct 17, 2007	6.464	6.495	6.372	6.475	688,984	+0.04(+0.69%)
Oct 16, 2007	6.540	6.540	6.405	6.430	691,613	-0.12(-1.78%)
Oct 15, 2007	6.697	6.707	6.512	6.546	359,533	-0.11(-1.65%)
Oct 12, 2007	6.772	6.772	6.612	6.656	686,356	-0.07(-1.02%)
Oct 11, 2007	6.759	6.772	6.697	6.724	507,611	-0.08(-1.11%)
Oct 10, 2007	6.793	6.807	6.742	6.800	320,744	+0.03(+0.48%)
Oct 09, 2007	6.796	6.796	6.690	6.768	464,969	+0.02(+0.23%)
Oct 08, 2007	6.752	6.803	6.721	6.752	362,454	+0.01(+0.10%)
Oct 05, 2007	6.711	6.759	6.663	6.745	410,937	+0.09(+1.34%)
Oct 04, 2007	6.612	6.677	6.591	6.656	419,991	+0.06(+0.93%)
Oct 03, 2007	6.588	6.608	6.557	6.594	459,420	+0.02(+0.31%)
Oct 02, 2007	6.553	6.586	6.492	6.574	605,745	+0.05(+0.70%)