BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	5.786	5.786	5.755	5.771	431,908	-0.02(-0.27%)
Oct 30, 2013	5.798	5.806	5.767	5.786	627,115	-0.00(-0.07%)
Oct 29, 2013	5.759	5.790	5.751	5.790	495,971	+0.03(+0.54%)
Oct 28, 2013	5.763	5.774	5.747	5.759	507,881	+0.00(+0.00%)
Oct 25, 2013	5.751	5.771	5.751	5.759	529,307	+0.01(+0.14%)
Oct 24, 2013	5.743	5.763	5.743	5.751	355,459	+0.02(+0.41%)
Oct 23, 2013	5.720	5.747	5.712	5.728	599,993	-0.01(-0.14%)
Oct 22, 2013	5.712	5.743	5.708	5.735	880,600	+0.03(+0.55%)
Oct 21, 2013	5.688	5.712	5.684	5.704	613,455	+0.01(+0.21%)
Oct 18, 2013	5.661	5.692	5.657	5.692	578,261	+0.04(+0.69%)
Oct 17, 2013	5.575	5.657	5.575	5.653	524,061	+0.04(+0.77%)
Oct 16, 2013	5.571	5.610	5.567	5.610	511,312	+0.05(+0.99%)
Oct 15, 2013	5.563	5.578	5.551	5.555	492,491	-0.02(-0.28%)
Oct 14, 2013	5.520	5.579	5.520	5.571	399,935	+0.00(+0.00%)
Oct 11, 2013	5.512	5.571	5.508	5.571	385,682	+0.04(+0.71%)
Oct 10, 2013	5.500	5.540	5.496	5.532	564,529	+0.08(+1.44%)
Oct 09, 2013	5.485	5.497	5.438	5.453	651,563	-0.03(-0.50%)
Oct 08, 2013	5.528	5.540	5.481	5.481	943,090	-0.05(-0.85%)
Oct 07, 2013	5.532	5.547	5.524	5.528	514,081	-0.03(-0.49%)
Oct 04, 2013	5.536	5.567	5.528	5.555	410,520	+0.03(+0.57%)
Oct 03, 2013	5.540	5.551	5.520	5.524	649,241	-0.02(-0.35%)
Oct 02, 2013	5.536	5.551	5.500	5.544	713,146	+0.01(+0.21%)