Brookfield Asset Management (NY: BAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.45	25.47	25.12	25.15	1,543,321	-0.32(-1.24%)
Oct 29, 2015	25.35	25.63	25.05	25.47	1,520,581	+0.10(+0.40%)
Oct 28, 2015	25.60	25.66	25.01	25.37	1,732,565	-0.12(-0.45%)
Oct 27, 2015	25.34	25.68	25.29	25.48	1,194,457	-0.01(-0.03%)
Oct 26, 2015	25.51	25.58	25.35	25.49	1,137,565	+0.11(+0.43%)
Oct 23, 2015	25.46	25.49	25.24	25.38	1,492,269	+0.11(+0.43%)
Oct 22, 2015	24.91	25.63	24.91	25.27	1,481,898	+0.51(+2.06%)
Oct 21, 2015	24.99	25.03	24.59	24.76	1,092,609	-0.17(-0.69%)
Oct 20, 2015	24.65	25.10	24.62	24.94	1,404,078	+0.35(+1.43%)
Oct 19, 2015	24.44	24.72	24.36	24.58	1,017,175	+0.06(+0.26%)
Oct 16, 2015	24.12	24.65	24.12	24.52	1,152,752	+0.47(+1.94%)
Oct 15, 2015	24.14	24.22	23.92	24.05	1,117,882	+0.05(+0.21%)
Oct 14, 2015	23.89	24.19	23.86	24.00	1,155,587	+0.14(+0.57%)
Oct 13, 2015	23.91	24.10	23.76	23.86	961,756	-0.14(-0.60%)
Oct 12, 2015	24.12	24.25	23.95	24.01	583,177	-0.12(-0.51%)
Oct 09, 2015	23.78	24.17	23.76	24.13	2,055,155	+0.32(+1.36%)
Oct 08, 2015	23.53	23.87	23.45	23.81	1,260,547	+0.26(+1.10%)
Oct 07, 2015	23.52	23.62	23.32	23.55	1,068,259	+0.22(+0.96%)
Oct 06, 2015	23.42	23.49	23.19	23.32	1,247,356	-0.11(-0.49%)
Oct 05, 2015	23.27	23.52	23.19	23.44	1,675,370	+0.43(+1.88%)
Oct 02, 2015	22.53	23.04	22.43	23.01	1,691,027	+0.28(+1.23%)