Janux Therapeutics Inc (NQ: JANX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	6.150	6.555	6.125	6.420	176,484	+0.29(+4.73%)
Oct 30, 2023	6.160	6.290	6.020	6.130	61,377	+0.11(+1.83%)
Oct 27, 2023	6.060	6.450	5.900	6.020	65,980	-0.20(-3.22%)
Oct 26, 2023	6.160	6.317	5.740	6.220	193,611	+0.02(+0.32%)
Oct 25, 2023	6.620	6.680	6.140	6.200	55,834	-0.44(-6.63%)
Oct 24, 2023	6.710	6.840	6.430	6.640	282,459	+0.00(+0.00%)
Oct 23, 2023	6.630	6.885	6.470	6.640	76,274	-0.11(-1.63%)
Oct 20, 2023	7.190	7.250	6.740	6.750	97,148	-0.37(-5.20%)
Oct 19, 2023	7.350	7.600	7.060	7.120	57,154	-0.31(-4.17%)
Oct 18, 2023	7.740	7.955	7.090	7.430	114,173	-0.41(-5.23%)
Oct 17, 2023	8.570	8.615	7.760	7.840	139,021	-0.76(-8.84%)
Oct 16, 2023	8.880	9.040	8.490	8.600	254,851	-0.14(-1.60%)
Oct 13, 2023	8.950	9.210	8.690	8.740	103,635	-0.15(-1.69%)
Oct 12, 2023	9.550	9.550	8.710	8.890	76,345	-0.60(-6.32%)
Oct 11, 2023	9.730	9.910	9.370	9.490	46,329	-0.30(-3.06%)
Oct 10, 2023	10.19	10.56	9.620	9.790	43,533	-0.36(-3.55%)
Oct 09, 2023	9.820	10.22	9.470	10.15	182,081	+0.11(+1.10%)
Oct 06, 2023	10.09	10.43	9.895	10.04	62,052	-0.21(-2.05%)
Oct 05, 2023	9.790	10.46	9.790	10.25	57,440	+0.45(+4.59%)
Oct 04, 2023	9.660	9.880	9.235	9.800	38,347	+0.55(+5.95%)
Oct 03, 2023	9.460	9.460	8.990	9.250	63,287	-0.25(-2.63%)