Greene County Bncp (NQ: GCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	14.82	14.82	14.67	14.76	4,236	-0.33(-2.17%)
Oct 30, 2018	14.75	15.09	14.75	15.09	1,898	+0.24(+1.64%)
Oct 29, 2018	14.49	14.84	14.49	14.84	2,707	-0.03(-0.22%)
Oct 26, 2018	14.76	15.42	14.72	14.88	4,779	+0.11(+0.75%)
Oct 25, 2018	14.05	14.77	14.05	14.77	8,362	+0.70(+5.01%)
Oct 24, 2018	14.38	14.38	14.06	14.06	7,095	-0.12(-0.81%)
Oct 23, 2018	14.38	14.38	14.18	14.18	10,172	-0.32(-2.22%)
Oct 22, 2018	14.52	14.52	14.27	14.50	10,528	+0.23(+1.61%)
Oct 19, 2018	14.34	14.34	14.27	14.27	8,038	-0.23(-1.62%)
Oct 18, 2018	14.28	14.50	14.24	14.50	2,620	+0.21(+1.48%)
Oct 17, 2018	14.29	14.29	14.29	14.29	2,003	-0.07(-0.48%)
Oct 16, 2018	14.28	14.36	14.21	14.36	7,739	+0.20(+1.40%)
Oct 15, 2018	14.22	14.29	14.16	14.16	3,498	-0.15(-1.06%)
Oct 12, 2018	14.29	14.55	14.27	14.31	7,604	+0.05(+0.35%)
Oct 11, 2018	14.69	14.69	14.26	14.26	3,595	-0.01(-0.06%)
Oct 10, 2018	14.96	14.96	14.27	14.27	8,903	-0.38(-2.58%)
Oct 09, 2018	15.05	15.05	14.65	14.65	3,348	+0.01(+0.09%)
Oct 08, 2018	15.02	15.05	14.63	14.64	6,198	-0.10(-0.69%)
Oct 05, 2018	14.66	14.74	14.66	14.74	2,607	+0.23(+1.62%)
Oct 04, 2018	14.75	14.75	14.50	14.50	5,403	+0.18(+1.29%)
Oct 03, 2018	14.73	14.73	14.32	14.32	4,241	-0.49(-3.33%)
Oct 02, 2018	14.75	14.81	14.75	14.81	2,124	-0.05(-0.34%)