Greene County Bncp (NQ: GCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	1.444	1.444	1.444	1.444	3,384	+0.01(+0.77%)
Oct 30, 2003	1.433	1.433	1.433	1.433	0	+0.00(+0.00%)
Oct 29, 2003	1.423	1.433	1.423	1.433	12,410	+0.01(+0.75%)
Oct 28, 2003	1.384	1.423	1.384	1.423	19,179	+0.04(+2.56%)
Oct 27, 2003	1.374	1.418	1.371	1.387	7,897	+0.01(+0.64%)
Oct 24, 2003	1.412	1.412	1.377	1.378	28,205	-0.04(-3.12%)
Oct 23, 2003	1.423	1.423	1.423	1.423	0	+0.00(+0.00%)
Oct 22, 2003	1.449	1.449	1.423	1.423	6,769	+0.04(+2.52%)
Oct 21, 2003	1.440	1.440	1.388	1.388	28,205	-0.06(-3.90%)
Oct 20, 2003	1.444	1.444	1.444	1.444	1,128	-0.01(-0.67%)
Oct 17, 2003	1.454	1.454	1.454	1.454	1,128	+0.03(+2.18%)
Oct 16, 2003	1.423	1.423	1.423	1.423	2,256	+0.00(+0.00%)
Oct 15, 2003	1.423	1.436	1.420	1.423	7,897	-0.01(-0.77%)
Oct 14, 2003	1.423	1.434	1.419	1.434	10,153	+0.00(+0.00%)
Oct 13, 2003	1.390	1.434	1.390	1.434	4,512	+0.00(+0.00%)
Oct 10, 2003	1.374	1.457	1.374	1.434	31,589	+0.06(+4.35%)
Oct 09, 2003	1.374	1.374	1.374	1.374	5,641	+0.00(+0.32%)
Oct 08, 2003	1.347	1.369	1.347	1.369	4,512	+0.02(+1.64%)
Oct 07, 2003	1.347	1.347	1.347	1.347	1,128	+0.02(+1.33%)
Oct 06, 2003	1.330	1.338	1.330	1.330	11,282	+0.00(+0.00%)
Oct 03, 2003	1.318	1.330	1.318	1.330	7,897	+0.01(+0.84%)
Oct 02, 2003	1.318	1.318	1.318	1.318	1,128	+0.08(+6.25%)