Eltek Ltd (NQ: ELTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.959	7.432	6.012	6.533	23,512	-0.43(-6.12%)
Oct 28, 2010	5.539	8.000	5.113	6.959	122,697	+1.57(+29.02%)
Oct 27, 2010	5.207	5.397	4.923	5.394	11,097	-0.29(-5.05%)
Oct 25, 2010	6.675	7.054	5.113	5.681	149,339	+0.71(+14.30%)
Oct 22, 2010	4.308	5.349	4.268	4.970	22,291	+0.24(+4.99%)
Oct 21, 2010	4.734	4.734	4.734	4.734	5,196	+0.05(+1.01%)
Oct 20, 2010	4.592	4.734	4.450	4.687	401	+0.09(+2.06%)
Oct 19, 2010	4.687	4.734	4.545	4.592	2,213	-0.33(-6.73%)
Oct 13, 2010	4.734	4.923	4.923	4.923	401	+0.00(+0.01%)
Oct 12, 2010	4.923	4.923	4.876	4.923	675	-0.14(-2.81%)
Oct 08, 2010	5.065	5.065	5.065	5.065	168	+0.00(+0.00%)
Oct 07, 2010	5.065	5.065	4.923	5.065	760	-0.09(-1.83%)
Oct 06, 2010	5.113	5.207	4.876	5.160	257	+0.05(+0.93%)
Oct 05, 2010	5.160	5.160	5.018	5.113	509	-0.28(-5.26%)
Oct 04, 2010	4.876	5.397	4.781	5.397	411	+0.05(+0.88%)