Dasan Zhone Solutions Inc (NQ: DZSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	10.93	11.11	10.82	10.90	210,387	-0.09(-0.82%)
Oct 28, 2021	10.87	10.99	10.77	10.99	118,757	+0.06(+0.55%)
Oct 27, 2021	11.01	11.19	10.84	10.93	123,116	-0.13(-1.18%)
Oct 26, 2021	11.12		11.01	11.06	72,347	-0.04(-0.36%)
Oct 25, 2021	11.31	11.31	11.03	11.10	80,496	-0.14(-1.25%)
Oct 22, 2021	11.66		11.21	11.24	72,463	-0.39(-3.35%)
Oct 21, 2021	11.61	11.81	11.52	11.63	107,485	+0.03(+0.26%)
Oct 20, 2021	11.44	11.94	11.38	11.60	68,107	+0.20(+1.75%)
Oct 19, 2021	11.57	11.69	11.35	11.40	104,543	-0.21(-1.81%)
Oct 18, 2021	11.91	12.05	11.47	11.61	95,986	-0.23(-1.94%)
Oct 15, 2021	12.41	12.65	11.79	11.84	119,531	-0.40(-3.27%)
Oct 14, 2021	12.36	12.64	12.20	12.24	66,528	-0.02(-0.16%)
Oct 13, 2021	11.72	12.37	11.72	12.26	50,578	+0.55(+4.70%)
Oct 12, 2021	11.69	11.82	11.44	11.71	85,162	+0.04(+0.34%)
Oct 11, 2021	12.06	12.18	11.50	11.67	141,927	-0.29(-2.42%)
Oct 08, 2021	11.62	12.14	11.61	11.96	93,935	+0.27(+2.31%)
Oct 07, 2021	11.86	12.02	11.67	11.69	64,950	+0.00(+0.00%)
Oct 06, 2021	11.79	12.08	11.67	11.69	125,725	-0.11(-0.93%)
Oct 05, 2021	12.18	12.19	11.63	11.80	158,555	-0.28(-2.32%)
Oct 04, 2021	12.18	12.81	11.93	12.08	165,170	-0.04(-0.33%)