Dasan Zhone Solutions Inc (NQ: DZSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.00	12.89	10.16	11.39	384,400	+1.66(+17.06%)
Oct 29, 2020	9.550	9.880	9.300	9.730	38,284	+0.06(+0.62%)
Oct 28, 2020	9.820	9.900	9.480	9.670	28,441	-0.38(-3.78%)
Oct 27, 2020	10.03	10.11	9.880	10.05	6,496	-0.06(-0.59%)
Oct 26, 2020	10.41	10.41	9.850	10.11	11,970	-0.34(-3.25%)
Oct 23, 2020	10.45	10.55	10.35	10.45	15,600	+0.07(+0.67%)
Oct 22, 2020	10.12	10.50	10.05	10.38	20,873	+0.08(+0.78%)
Oct 21, 2020	9.600	10.34	9.520	10.30	31,067	+0.83(+8.76%)
Oct 20, 2020	9.780	10.15	9.400	9.470	30,638	-0.36(-3.66%)
Oct 19, 2020	9.930	10.18	9.680	9.830	16,880	-0.17(-1.70%)
Oct 16, 2020	9.720	10.06	9.450	10.00	24,300	+0.19(+1.94%)
Oct 15, 2020	9.450	9.970	9.270	9.810	19,060	+0.11(+1.13%)
Oct 14, 2020	9.990	10.11	9.700	9.700	20,335	-0.32(-3.19%)
Oct 13, 2020	10.25	10.55	9.950	10.02	9,142	-0.37(-3.56%)
Oct 12, 2020	10.48	10.75	10.23	10.39	13,605	-0.31(-2.90%)
Oct 09, 2020	10.29	10.75	10.29	10.70	23,100	+0.12(+1.13%)
Oct 08, 2020	10.63	10.70	10.29	10.58	21,958	+0.01(+0.09%)
Oct 07, 2020	10.47	10.70	10.25	10.57	43,976	+0.10(+0.96%)
Oct 06, 2020	9.700	10.49	9.700	10.47	40,516	+0.61(+6.19%)
Oct 05, 2020	9.440	9.900	9.320	9.860	30,051	+0.45(+4.78%)
Oct 02, 2020	9.550	9.770	9.290	9.410	15,900	-0.15(-1.57%)