Dasan Zhone Solutions Inc (NQ: DZSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	13.15	13.16	12.86	13.00	16,116	+0.01(+0.08%)
Oct 30, 2018	12.94	13.07	12.66	12.99	21,350	-0.12(-0.92%)
Oct 29, 2018	13.00	13.19	12.81	13.11	14,801	+0.32(+2.50%)
Oct 26, 2018	13.05	13.30	12.63	12.79	14,000	-0.47(-3.54%)
Oct 25, 2018	13.25	13.33	12.56	13.26	15,611	+0.14(+1.07%)
Oct 24, 2018	13.15	13.34	12.41	13.12	16,153	-0.06(-0.46%)
Oct 23, 2018	13.11	13.39	13.03	13.18	8,968	+0.05(+0.38%)
Oct 22, 2018	13.07	13.39	12.25	13.13	33,299	+0.02(+0.15%)
Oct 19, 2018	13.27	14.09	12.97	13.11	19,000	-0.13(-0.98%)
Oct 18, 2018	13.51	14.03	13.11	13.24	16,386	-0.36(-2.65%)
Oct 17, 2018	14.02	14.44	13.41	13.60	26,298	-0.44(-3.13%)
Oct 16, 2018	13.84	14.39	13.84	14.04	21,469	+0.25(+1.81%)
Oct 15, 2018	14.13	14.45	13.22	13.79	60,913	-0.25(-1.78%)
Oct 12, 2018	12.89	14.17	12.89	14.04	79,700	+1.15(+8.92%)
Oct 11, 2018	12.74	13.17	12.74	12.89	39,699	-0.03(-0.23%)
Oct 10, 2018	13.46	13.60	12.45	12.92	31,257	-0.61(-4.51%)
Oct 09, 2018	13.34	13.95	13.34	13.53	17,407	+0.16(+1.20%)
Oct 08, 2018	14.22	14.42	13.15	13.37	46,595	-0.70(-4.98%)
Oct 05, 2018	14.44	14.98	14.03	14.07	20,900	-0.35(-2.43%)
Oct 04, 2018	15.06	15.06	14.35	14.42	38,556	-0.73(-4.82%)
Oct 03, 2018	15.24	15.27	14.50	15.15	38,144	+0.00(+0.00%)
Oct 02, 2018	15.19	15.59	15.03	15.15	48,997	+0.21(+1.41%)