Mission Produce Inc (NQ: AVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	16.44	16.84	16.42	16.64	123,110	+0.12(+0.73%)
Oct 28, 2022	16.26	16.66	16.26	16.52	99,797	+0.40(+2.48%)
Oct 27, 2022	16.30	16.55	16.09	16.12	117,410	-0.04(-0.25%)
Oct 26, 2022	16.30	16.56	16.12	16.16	81,192	-0.01(-0.06%)
Oct 25, 2022	15.75	16.19	15.75	16.17	141,423	+0.46(+2.93%)
Oct 24, 2022	15.65	15.75	15.60	15.71	75,520	+0.09(+0.58%)
Oct 21, 2022	15.58	15.81	15.41	15.62	98,083	+0.15(+0.97%)
Oct 20, 2022	15.70	15.73	15.38	15.47	69,528	-0.12(-0.77%)
Oct 19, 2022	15.43	15.61	15.35	15.59	59,693	+0.03(+0.19%)
Oct 18, 2022	15.50	15.67	15.48	15.56	84,532	+0.09(+0.58%)
Oct 17, 2022	15.09	15.48	15.09	15.47	76,236	+0.39(+2.59%)
Oct 14, 2022	15.26	15.44	15.05	15.08	59,843	-0.11(-0.72%)
Oct 13, 2022	14.67	15.33	14.34	15.19	115,716	+0.42(+2.88%)
Oct 12, 2022	14.88	15.01	14.74	14.77	55,126	-0.10(-0.71%)
Oct 11, 2022	14.71	14.93	14.60	14.87	53,013	+0.12(+0.81%)
Oct 10, 2022	14.43	14.82	14.43	14.75	61,296	+0.34(+2.36%)
Oct 07, 2022	14.55	14.68	14.31	14.41	50,786	-0.24(-1.64%)
Oct 06, 2022	14.75	14.90	14.65	14.65	48,729	-0.16(-1.08%)
Oct 05, 2022	15.02	15.18	14.77	14.81	64,774	-0.37(-2.44%)
Oct 04, 2022	14.74	15.19	14.74	15.18	98,453	+0.55(+3.76%)