(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1224	1227	1222	1223	0	-4.66(-0.38%)
Oct 28, 2022	1213	1229	1213	1228	0	+16.66(+1.38%)
Oct 27, 2022	1219	1221	1211	1211	0	-4.85(-0.40%)
Oct 26, 2022	1216	1225	1216	1216	0	-4.62(-0.38%)
Oct 25, 2022	1213	1221	1212	1221	0	+9.64(+0.80%)
Oct 24, 2022	1207	1213	1203	1211	0	+6.58(+0.55%)
Oct 21, 2022	1199	1206	1197	1205	0	+13.76(+1.16%)
Oct 20, 2022	1196	1204	1189	1191	0	-5.96(-0.50%)
Oct 19, 2022	1199	1204	1193	1197	0	-4.78(-0.40%)
Oct 18, 2022	1211	1211	1197	1202	0	+6.99(+0.59%)
Oct 17, 2022	1191	1197	1190	1195	0	+15.91(+1.35%)
Oct 14, 2022	1199	1202	1179	1179	0	-16.11(-1.35%)
Oct 13, 2022	1168	1198	1166	1195	0	+14.98(+1.27%)
Oct 12, 2022	1182	1185	1180	1180	0	-2.19(-0.19%)
Oct 11, 2022	1183	1190	1179	1182	0	-3.65(-0.31%)
Oct 10, 2022	1192	1192	1183	1186	0	-3.74(-0.31%)
Oct 07, 2022	1200	1201	1187	1189	0	-20.57(-1.70%)
Oct 06, 2022	1215	1220	1209	1210	0	-6.70(-0.55%)
Oct 05, 2022	1210	1222	1205	1217	0	-1.79(-0.15%)
Oct 04, 2022	1207	1219	1207	1219	0	+22.32(+1.87%)