Cruz Battery Metals Corp (CSE: CRUZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1550	0.1600	0.1500	0.1600	2,336,827	+0.01(+3.23%)
Oct 28, 2021	0.1350	0.1550	0.1350	0.1550	1,197,625	+0.01(+10.71%)
Oct 27, 2021	0.1400	0.1400	0.1350	0.1400	533,100	+0.00(+0.00%)
Oct 26, 2021	0.1450			0.1400	494,384	-0.00(-3.45%)
Oct 25, 2021	0.1450	0.1450	0.1450	0.1450	132,400	+0.00(+3.57%)
Oct 22, 2021	0.1350	0.1450	0.1350	0.1400	824,506	+0.00(+0.00%)
Oct 21, 2021	0.1400	0.1450	0.1350	0.1400	559,670	+0.00(+0.00%)
Oct 20, 2021	0.1450	0.1500	0.1400	0.1400	1,654,500	-0.00(-3.45%)
Oct 19, 2021	0.1500	0.1500	0.1450	0.1450	1,278,694	-0.01(-3.33%)
Oct 18, 2021	0.1500	0.1500	0.1400	0.1500	1,001,846	+0.01(+7.14%)
Oct 15, 2021	0.1300	0.1450	0.1300	0.1400	3,145,309	+0.01(+7.69%)
Oct 14, 2021	0.1300	0.1300	0.1250	0.1300	1,126,731	-0.01(-3.70%)
Oct 13, 2021	0.1300	0.1350	0.1300	0.1350	1,505,344	+0.01(+8.00%)
Oct 12, 2021	0.1200	0.1300	0.1200	0.1250	1,090,451	+0.00(+0.00%)
Oct 08, 2021		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
Oct 07, 2021	0.1100	0.1150	0.1050	0.1150	1,006,367	+0.01(+4.55%)
Oct 06, 2021	0.1000	0.1100	0.1000	0.1100	94,820	+0.01(+10.00%)
Oct 05, 2021	0.1000	0.1000	0.0950	0.1000	156,300	-0.00(-4.76%)
Oct 04, 2021	0.1100	0.1150	0.1050	0.1050	183,863	-0.01(-8.70%)