Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023	0.1000			0.1000	0	+0.01(+11.11%)
Oct 26, 2023	0.0900			0.0900	0	+0.00(+5.88%)
Oct 24, 2023	0.0850			0.0850	0	-0.00(-5.56%)
Oct 23, 2023	0.0900	0.0900	0.0900	0.0900	8,000	+0.00(+5.88%)
Oct 19, 2023	0.0850			0.0850	0	-0.00(-5.56%)
Oct 13, 2023	0.0900			0.0900	0	-0.01(-10.00%)
Oct 10, 2023	0.1000			0.1000	0	+0.00(+0.00%)
Oct 06, 2023				0.1000	0	-0.01(-9.09%)
Oct 05, 2023	0.1100	0.1100	0.1000	0.1100	148,500	-0.02(-15.38%)