Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	48.90	49.02	48.40	48.91	2,341,846	+0.13(+0.27%)
Oct 30, 2023	48.65	49.00	48.40	48.78	1,902,494	+0.63(+1.31%)
Oct 27, 2023	48.43	48.65	47.81	48.15	2,014,578	-0.29(-0.60%)
Oct 26, 2023	48.15	48.74	48.07	48.44	3,127,594	+0.25(+0.52%)
Oct 25, 2023	47.99	48.22	47.44	48.19	2,690,608	-0.03(-0.06%)
Oct 24, 2023	48.71	48.78	47.88	48.22	3,498,922	-0.54(-1.11%)
Oct 23, 2023	48.49	49.05	48.29	48.76	2,721,161	+0.12(+0.25%)
Oct 20, 2023	50.14	50.21	48.59	48.64	4,009,102	-1.68(-3.34%)
Oct 19, 2023	50.91	51.08	50.30	50.32	2,581,417	-0.61(-1.20%)
Oct 18, 2023	51.79	51.87	50.85	50.93	2,034,501	-1.20(-2.30%)
Oct 17, 2023	51.63	52.35	51.63	52.13	2,722,508	+0.29(+0.56%)
Oct 16, 2023	51.32	51.88	51.11	51.84	2,886,839	+0.82(+1.61%)
Oct 13, 2023	51.70	52.00	50.93	51.02	1,719,235	-0.50(-0.97%)
Oct 12, 2023	51.81	51.95	51.17	51.52	1,719,227	-0.37(-0.71%)
Oct 11, 2023	51.74	52.08	51.39	51.89	1,818,889	+0.22(+0.43%)
Oct 10, 2023	51.05	51.80	51.05	51.67	3,526,016	+0.58(+1.14%)
Oct 06, 2023				51.09	0	-0.07(-0.14%)
Oct 05, 2023	51.00	51.27	50.58	51.16	1,556,207	+0.22(+0.43%)
Oct 04, 2023	50.56	50.95	50.03	50.94	2,325,866	+0.58(+1.15%)
Oct 03, 2023	51.13	51.33	50.25	50.36	2,738,851	-1.10(-2.14%)