Skip to main content

Canadian Imperial Bank Of Commerce (TSX: CM )

65.31 -0.65 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 48.90 49.02 48.40 48.91 2,341,846 +0.13(+0.27%)
Oct 30, 2023 48.65 49.00 48.40 48.78 1,902,494 +0.63(+1.31%)
Oct 27, 2023 48.43 48.65 47.81 48.15 2,014,578 -0.29(-0.60%)
Oct 26, 2023 48.15 48.74 48.07 48.44 3,127,594 +0.25(+0.52%)
Oct 25, 2023 47.99 48.22 47.44 48.19 2,690,608 -0.03(-0.06%)
Oct 24, 2023 48.71 48.78 47.88 48.22 3,498,922 -0.54(-1.11%)
Oct 23, 2023 48.49 49.05 48.29 48.76 2,721,161 +0.12(+0.25%)
Oct 20, 2023 50.14 50.21 48.59 48.64 4,009,102 -1.68(-3.34%)
Oct 19, 2023 50.91 51.08 50.30 50.32 2,581,417 -0.61(-1.20%)
Oct 18, 2023 51.79 51.87 50.85 50.93 2,034,501 -1.20(-2.30%)
Oct 17, 2023 51.63 52.35 51.63 52.13 2,722,508 +0.29(+0.56%)
Oct 16, 2023 51.32 51.88 51.11 51.84 2,886,839 +0.82(+1.61%)
Oct 13, 2023 51.70 52.00 50.93 51.02 1,719,235 -0.50(-0.97%)
Oct 12, 2023 51.81 51.95 51.17 51.52 1,719,227 -0.37(-0.71%)
Oct 11, 2023 51.74 52.08 51.39 51.89 1,818,889 +0.22(+0.43%)
Oct 10, 2023 51.05 51.80 51.05 51.67 3,526,016 +0.58(+1.14%)
Oct 06, 2023 51.09 0 -0.07(-0.14%)
Oct 05, 2023 51.00 51.27 50.58 51.16 1,556,207 +0.22(+0.43%)
Oct 04, 2023 50.56 50.95 50.03 50.94 2,325,866 +0.58(+1.15%)
Oct 03, 2023 51.13 51.33 50.25 50.36 2,738,851 -1.10(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.