Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	61.53	62.14	61.52	61.87	2,011,384	+0.26(+0.42%)
Oct 28, 2022	61.15	61.72	60.92	61.61	1,617,591	+0.63(+1.03%)
Oct 27, 2022	61.10	61.39	60.67	60.98	2,138,614	+0.17(+0.28%)
Oct 26, 2022	60.14	61.46	59.94	60.81	3,083,457	+0.72(+1.20%)
Oct 25, 2022	59.38	60.30	59.20	60.09	1,194,654	+0.42(+0.70%)
Oct 24, 2022	59.82	59.85	59.25	59.67	1,950,981	+0.21(+0.35%)
Oct 21, 2022	58.34	59.54	58.08	59.46	1,394,318	+1.05(+1.80%)
Oct 20, 2022	59.04	59.40	58.24	58.41	6,580,174	-0.66(-1.12%)
Oct 19, 2022	59.49	59.70	58.64	59.07	3,784,855	-0.75(-1.25%)
Oct 18, 2022	60.38	60.62	59.60	59.82	2,523,797	+0.44(+0.74%)
Oct 17, 2022	58.71	59.53	58.71	59.38	7,237,116	+1.48(+2.56%)
Oct 14, 2022	58.24	58.53	57.47	57.90	3,789,876	+0.00(+0.00%)
Oct 13, 2022	56.00	58.16	55.35	57.90	2,451,423	+1.37(+2.42%)
Oct 12, 2022	56.00	56.82	55.69	56.53	3,735,051	+0.50(+0.89%)
Oct 11, 2022	58.00	58.06	55.91	56.03	6,300,889	-2.45(-4.19%)
Oct 07, 2022				58.48	0	-1.20(-2.01%)
Oct 06, 2022	61.22	61.39	59.26	59.68	2,552,487	-1.75(-2.85%)
Oct 05, 2022	61.70	62.03	60.98	61.43	2,471,591	-0.85(-1.36%)
Oct 04, 2022	61.96	63.11	61.96	62.28	5,155,078	+0.72(+1.17%)