Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	113.00	113.14	111.80	112.31	1,480,256	-0.89(-0.79%)
Oct 30, 2019	112.63	113.36	112.21	113.20	844,726	+0.47(+0.42%)
Oct 29, 2019	112.20	112.95	112.09	112.73	946,958	+0.51(+0.45%)
Oct 28, 2019	112.29	112.50	111.85	112.22	848,747	+0.15(+0.13%)
Oct 25, 2019	111.37	112.24	111.23	112.07	970,033	+0.31(+0.28%)
Oct 24, 2019	112.05	112.30	110.91	111.76	1,087,125	-0.13(-0.12%)
Oct 23, 2019	111.39	112.04	111.24	111.89	1,897,411	+0.47(+0.42%)
Oct 22, 2019	111.31	111.79	111.19	111.42	1,086,009	+0.22(+0.20%)
Oct 21, 2019	111.25	111.56	110.94	111.20	1,630,397	+0.15(+0.14%)
Oct 18, 2019	110.88	111.20	110.29	111.05	1,280,683	+0.54(+0.49%)
Oct 17, 2019	110.99	111.20	110.16	110.51	1,204,216	-0.42(-0.38%)
Oct 16, 2019	110.00	110.98	110.00	110.93	1,224,337	+0.72(+0.65%)
Oct 15, 2019	110.01	110.90	110.01	110.21	1,232,144	+0.32(+0.29%)
Oct 11, 2019		109.89	109.89	109.89	0	+1.23(+1.13%)
Oct 10, 2019	108.50	109.34	108.47	108.66	1,145,126	+0.07(+0.06%)
Oct 09, 2019	107.74	108.65	107.35	108.59	1,760,314	+1.28(+1.19%)
Oct 08, 2019	107.41	107.93	107.01	107.31	1,763,308	-0.81(-0.75%)
Oct 07, 2019	107.46	108.29	107.27	108.12	1,444,694	+0.62(+0.58%)
Oct 04, 2019	106.76	107.54	106.38	107.50	2,445,523	+0.78(+0.73%)
Oct 03, 2019	106.99	107.00	105.78	106.72	2,984,150	-0.51(-0.48%)
Oct 02, 2019	107.94	108.21	106.34	107.23	1,636,508	-1.53(-1.41%)