Skip to main content

Canadian Imperial Bank Of Commerce (TSX: CM )

65.52 -0.12 (-0.18%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 114.99 114.99 113.56 113.68 1,365,879 +0.12(+0.11%)
Oct 30, 2018 112.35 113.60 112.26 113.56 787,295 +1.27(+1.13%)
Oct 29, 2018 113.13 114.02 111.96 112.29 984,963 +0.05(+0.04%)
Oct 26, 2018 112.50 113.19 111.31 112.24 1,404,590 -1.01(-0.89%)
Oct 25, 2018 113.11 113.93 112.89 113.25 1,166,941 +0.37(+0.33%)
Oct 24, 2018 114.83 114.91 112.65 112.88 1,496,069 -2.05(-1.78%)
Oct 23, 2018 114.78 115.19 113.68 114.93 1,197,288 -0.63(-0.55%)
Oct 22, 2018 116.39 116.39 115.40 115.56 1,005,030 -0.18(-0.16%)
Oct 19, 2018 116.00 116.51 115.59 115.74 977,822 +0.02(+0.02%)
Oct 18, 2018 116.50 116.50 115.40 115.72 871,208 -0.80(-0.69%)
Oct 17, 2018 116.48 116.82 115.57 116.52 998,970 +0.12(+0.10%)
Oct 16, 2018 115.73 116.40 115.25 116.40 1,019,350 +1.14(+0.99%)
Oct 15, 2018 115.98 116.05 115.15 115.26 843,825 -0.45(-0.39%)
Oct 12, 2018 117.00 117.07 115.02 115.71 1,711,172 +0.01(+0.01%)
Oct 11, 2018 117.54 117.69 115.70 115.70 2,674,479 -2.84(-2.40%)
Oct 10, 2018 119.92 120.10 118.44 118.54 1,230,910 -1.50(-1.25%)
Oct 09, 2018 120.29 120.58 119.89 120.04 1,001,900 -0.47(-0.39%)
Oct 05, 2018 120.51 120.51 120.51 0 -0.41(-0.34%)
Oct 04, 2018 120.98 121.20 120.13 120.92 1,148,060 -0.11(-0.09%)
Oct 03, 2018 121.16 121.25 120.33 121.03 731,241 +0.32(+0.27%)
Oct 02, 2018 121.48 121.51 120.28 120.71 943,420 -0.80(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.