Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	114.99	114.99	113.56	113.68	1,365,879	+0.12(+0.11%)
Oct 30, 2018	112.35	113.60	112.26	113.56	787,295	+1.27(+1.13%)
Oct 29, 2018	113.13	114.02	111.96	112.29	984,963	+0.05(+0.04%)
Oct 26, 2018	112.50	113.19	111.31	112.24	1,404,590	-1.01(-0.89%)
Oct 25, 2018	113.11	113.93	112.89	113.25	1,166,941	+0.37(+0.33%)
Oct 24, 2018	114.83	114.91	112.65	112.88	1,496,069	-2.05(-1.78%)
Oct 23, 2018	114.78	115.19	113.68	114.93	1,197,288	-0.63(-0.55%)
Oct 22, 2018	116.39	116.39	115.40	115.56	1,005,030	-0.18(-0.16%)
Oct 19, 2018	116.00	116.51	115.59	115.74	977,822	+0.02(+0.02%)
Oct 18, 2018	116.50	116.50	115.40	115.72	871,208	-0.80(-0.69%)
Oct 17, 2018	116.48	116.82	115.57	116.52	998,970	+0.12(+0.10%)
Oct 16, 2018	115.73	116.40	115.25	116.40	1,019,350	+1.14(+0.99%)
Oct 15, 2018	115.98	116.05	115.15	115.26	843,825	-0.45(-0.39%)
Oct 12, 2018	117.00	117.07	115.02	115.71	1,711,172	+0.01(+0.01%)
Oct 11, 2018	117.54	117.69	115.70	115.70	2,674,479	-2.84(-2.40%)
Oct 10, 2018	119.92	120.10	118.44	118.54	1,230,910	-1.50(-1.25%)
Oct 09, 2018	120.29	120.58	119.89	120.04	1,001,900	-0.47(-0.39%)
Oct 05, 2018		120.51	120.51	120.51	0	-0.41(-0.34%)
Oct 04, 2018	120.98	121.20	120.13	120.92	1,148,060	-0.11(-0.09%)
Oct 03, 2018	121.16	121.25	120.33	121.03	731,241	+0.32(+0.27%)
Oct 02, 2018	121.48	121.51	120.28	120.71	943,420	-0.80(-0.66%)