Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	113.52	113.89	113.42	113.56	851,274	+0.01(+0.01%)
Oct 30, 2017	113.46	113.92	113.15	113.55	1,247,176	+0.28(+0.25%)
Oct 27, 2017	113.27	113.63	112.60	113.27	999,282	+0.11(+0.10%)
Oct 26, 2017	113.83	114.29	113.01	113.16	1,237,055	-0.54(-0.47%)
Oct 25, 2017	114.03	114.99	113.11	113.70	1,897,532	-0.31(-0.27%)
Oct 24, 2017	113.00	114.14	112.58	114.01	1,358,315	+1.34(+1.19%)
Oct 23, 2017	112.78	113.05	112.69	112.67	882,648	+0.09(+0.08%)
Oct 20, 2017	113.20	113.26	112.57	112.58	789,516	-0.15(-0.13%)
Oct 19, 2017	112.44	112.98	112.37	112.73	703,335	-0.11(-0.10%)
Oct 18, 2017	112.45	113.08	112.44	112.84	874,936	+0.57(+0.51%)
Oct 17, 2017	112.52	112.70	112.03	112.27	1,122,861	+0.00(+0.00%)
Oct 16, 2017	112.60	112.77	112.14	112.27	762,353	-0.03(-0.03%)
Oct 13, 2017	111.91	112.38	111.91	112.30	788,763	+0.48(+0.43%)
Oct 12, 2017	112.38	112.40	111.82	111.82	1,009,788	-0.45(-0.40%)
Oct 11, 2017	111.59	112.43	111.58	112.27	972,462	+0.70(+0.63%)
Oct 10, 2017	111.00	111.84	111.00	111.57	1,199,918	+0.46(+0.41%)
Oct 06, 2017	111.18	111.40	110.69	111.11	849,339	-0.05(-0.04%)
Oct 05, 2017	110.74	111.26	110.68	111.16	901,638	+0.34(+0.31%)
Oct 04, 2017	110.89	111.00	110.57	110.82	934,564	+0.03(+0.03%)
Oct 03, 2017	110.24	110.80	110.06	110.79	1,200,650	+0.79(+0.72%)