Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	100.92	101.28	100.47	100.50	1,322,498	-0.47(-0.47%)
Oct 28, 2016	100.84	101.30	100.55	100.97	1,019,614	+0.17(+0.17%)
Oct 27, 2016	100.88	101.30	100.60	100.80	952,781	+0.13(+0.13%)
Oct 26, 2016	100.25	101.00	100.24	100.67	947,704	+0.15(+0.15%)
Oct 25, 2016	100.72	100.83	100.26	100.52	903,366	-0.24(-0.24%)
Oct 24, 2016	100.95	100.99	100.55	100.76	621,640	+0.16(+0.16%)
Oct 21, 2016	100.35	100.84	100.17	100.60	1,199,773	-0.11(-0.11%)
Oct 20, 2016	101.09	101.21	100.65	100.71	1,942,321	-0.29(-0.29%)
Oct 19, 2016	101.19	101.23	100.92	101.00	1,047,087	-0.07(-0.07%)
Oct 18, 2016	100.51	101.40	100.43	101.07	1,069,444	+0.89(+0.89%)
Oct 17, 2016	100.33	100.59	99.90	100.18	586,835	-0.11(-0.11%)
Oct 14, 2016	100.65	101.30	100.11	100.29	995,748	-0.06(-0.06%)
Oct 13, 2016	99.52	100.35	99.17	100.35	1,425,315	+0.33(+0.33%)
Oct 12, 2016	99.50	100.39	99.36	100.02	904,305	+0.48(+0.48%)
Oct 11, 2016	99.64	99.95	99.26	99.54	697,617	-0.26(-0.26%)
Oct 07, 2016		99.80	99.80	99.80	0	+0.10(+0.10%)
Oct 06, 2016	100.02	100.36	99.45	99.70	1,108,646	-0.26(-0.26%)
Oct 05, 2016	100.11	100.94	99.71	99.96	957,293	-0.22(-0.22%)
Oct 04, 2016	101.09	101.21	99.75	100.18	1,449,332	-0.83(-0.82%)