Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	102.29	102.40	99.66	100.28	2,028,364	-2.01(-1.97%)
Oct 29, 2015	102.20	102.47	101.65	102.29	813,178	-0.45(-0.44%)
Oct 28, 2015	101.82	102.90	101.45	102.74	1,050,953	+1.19(+1.17%)
Oct 27, 2015	100.83	102.02	100.76	101.55	969,391	+0.44(+0.44%)
Oct 26, 2015	102.00	102.29	100.69	101.11	1,517,606	-0.76(-0.75%)
Oct 23, 2015	101.73	102.22	101.50	101.87	1,021,953	+0.65(+0.64%)
Oct 22, 2015	99.67	101.32	99.67	101.22	1,344,299	+1.98(+2.00%)
Oct 21, 2015	99.44	100.04	99.21	99.24	745,457	+0.02(+0.02%)
Oct 20, 2015	99.01	99.73	98.83	99.22	735,131	+0.29(+0.29%)
Oct 19, 2015	98.79	99.50	98.63	98.93	669,357	-0.06(-0.06%)
Oct 16, 2015	98.89	99.37	98.48	98.99	1,149,980	+0.58(+0.59%)
Oct 15, 2015	98.66	98.98	97.58	98.41	1,159,955	+0.22(+0.22%)
Oct 14, 2015	98.94	99.57	97.73	98.19	1,233,918	-0.75(-0.76%)
Oct 13, 2015	98.95	99.25	98.11	98.94	1,192,203	-0.42(-0.42%)
Oct 09, 2015		99.36	99.36	99.36	0	-0.43(-0.43%)
Oct 08, 2015	99.39	99.79	98.86	99.79	1,475,836	-0.06(-0.06%)
Oct 07, 2015	99.28	100.46	99.21	99.85	1,526,309	+0.89(+0.90%)
Oct 06, 2015	97.99	99.26	97.75	98.96	1,465,078	+1.07(+1.09%)
Oct 05, 2015	96.50	98.09	96.34	97.89	2,243,662	+1.81(+1.88%)
Oct 02, 2015	95.48	96.29	94.37	96.08	1,833,796	-0.18(-0.19%)