Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	78.55	78.96	78.24	78.56	865,924	+0.26(+0.33%)
Oct 30, 2012	78.00	78.55	77.87	78.30	385,291	+0.40(+0.51%)
Oct 29, 2012	77.75	78.25	77.51	77.90	336,791	-0.25(-0.32%)
Oct 26, 2012	78.00	78.50	77.95	78.15	894,487	+0.13(+0.17%)
Oct 25, 2012	77.79	78.17	77.71	78.02	850,327	+0.63(+0.81%)
Oct 24, 2012	77.48	77.79	77.27	77.39	636,278	+0.12(+0.16%)
Oct 23, 2012	77.60	77.60	76.83	77.27	1,099,632	-0.72(-0.92%)
Oct 19, 2012	77.95	78.02	77.59	77.99	540,354	-0.02(-0.03%)
Oct 18, 2012	77.70	78.02	77.63	78.01	693,449	+0.26(+0.33%)
Oct 17, 2012	77.48	77.75	77.23	77.75	744,069	+0.44(+0.57%)
Oct 16, 2012	77.00	77.62	76.97	77.31	924,866	+0.66(+0.86%)
Oct 15, 2012	76.70	76.82	76.47	76.65	848,080	+0.11(+0.14%)
Oct 12, 2012	76.75	76.97	76.28	76.54	783,892	-0.29(-0.38%)
Oct 11, 2012	77.11	77.38	76.76	76.83	1,063,516	-0.18(-0.23%)
Oct 10, 2012	76.88	77.23	76.76	77.01	670,559	-0.20(-0.26%)
Oct 09, 2012	77.15	77.34	76.94	77.21	816,039	-0.06(-0.08%)
Oct 05, 2012		77.27	77.27	77.27	0	-0.03(-0.04%)
Oct 04, 2012	77.44	77.65	77.23	77.30	1,288,912	+0.15(+0.19%)
Oct 03, 2012	77.40	77.58	77.04	77.15	476,015	-0.10(-0.13%)
Oct 02, 2012	77.00	77.42	76.86	77.25	1,532,485	+0.30(+0.39%)