Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	74.71	75.97	74.54	75.10	1,749,867	-0.13(-0.17%)
Oct 28, 2011	75.74	75.87	74.98	75.23	1,229,995	-0.32(-0.42%)
Oct 27, 2011	74.99	76.08	74.74	75.55	1,911,073	+1.84(+2.50%)
Oct 26, 2011	74.39	74.39	73.21	73.71	1,390,419	-0.31(-0.42%)
Oct 25, 2011	75.05	75.40	74.01	74.02	976,691	-1.30(-1.73%)
Oct 24, 2011	75.50	75.85	74.69	75.32	1,301,678	+0.28(+0.37%)
Oct 21, 2011	75.42	75.59	74.49	75.04	901,980	+0.16(+0.21%)
Oct 20, 2011	74.92	75.30	74.07	74.88	769,477	-0.21(-0.28%)
Oct 19, 2011	74.87	75.65	74.81	75.09	1,133,731	-0.04(-0.05%)
Oct 18, 2011	74.85	75.45	74.40	75.13	573,588	+0.13(+0.17%)
Oct 17, 2011	75.08	75.51	74.48	75.00	552,259	-0.14(-0.19%)
Oct 14, 2011	75.69	75.69	74.68	75.14	1,793,399	-0.03(-0.04%)
Oct 13, 2011	76.00	76.00	74.65	75.17	927,621	-0.87(-1.14%)
Oct 12, 2011	75.89	76.42	75.65	76.04	1,366,001	+0.50(+0.66%)
Oct 11, 2011	74.31	75.65	74.10	75.54	2,075,020	+2.04(+2.78%)
Oct 07, 2011	73.56	73.99	73.00	73.50	1,000,868	+0.06(+0.08%)
Oct 06, 2011	72.57	73.61	72.08	73.44	1,050,702	+0.99(+1.37%)
Oct 05, 2011	71.32	72.89	70.39	72.45	1,362,499	+1.75(+2.48%)
Oct 04, 2011	70.21	70.81	68.90	70.70	1,471,903	-0.74(-1.04%)