Skip to main content

Canadian Imperial Bank Of Commerce (TSX: CM )

65.31 -0.65 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 74.71 75.97 74.54 75.10 1,749,867 -0.13(-0.17%)
Oct 28, 2011 75.74 75.87 74.98 75.23 1,229,995 -0.32(-0.42%)
Oct 27, 2011 74.99 76.08 74.74 75.55 1,911,073 +1.84(+2.50%)
Oct 26, 2011 74.39 74.39 73.21 73.71 1,390,419 -0.31(-0.42%)
Oct 25, 2011 75.05 75.40 74.01 74.02 976,691 -1.30(-1.73%)
Oct 24, 2011 75.50 75.85 74.69 75.32 1,301,678 +0.28(+0.37%)
Oct 21, 2011 75.42 75.59 74.49 75.04 901,980 +0.16(+0.21%)
Oct 20, 2011 74.92 75.30 74.07 74.88 769,477 -0.21(-0.28%)
Oct 19, 2011 74.87 75.65 74.81 75.09 1,133,731 -0.04(-0.05%)
Oct 18, 2011 74.85 75.45 74.40 75.13 573,588 +0.13(+0.17%)
Oct 17, 2011 75.08 75.51 74.48 75.00 552,259 -0.14(-0.19%)
Oct 14, 2011 75.69 75.69 74.68 75.14 1,793,399 -0.03(-0.04%)
Oct 13, 2011 76.00 76.00 74.65 75.17 927,621 -0.87(-1.14%)
Oct 12, 2011 75.89 76.42 75.65 76.04 1,366,001 +0.50(+0.66%)
Oct 11, 2011 74.31 75.65 74.10 75.54 2,075,020 +2.04(+2.78%)
Oct 07, 2011 73.56 73.99 73.00 73.50 1,000,868 +0.06(+0.08%)
Oct 06, 2011 72.57 73.61 72.08 73.44 1,050,702 +0.99(+1.37%)
Oct 05, 2011 71.32 72.89 70.39 72.45 1,362,499 +1.75(+2.48%)
Oct 04, 2011 70.21 70.81 68.90 70.70 1,471,903 -0.74(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.