Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.570	9.620	9.480	9.490	68,735	-0.09(-0.94%)
Oct 30, 2017	9.680	9.700	9.560	9.580	29,640	-0.09(-0.93%)
Oct 27, 2017	9.650	9.750	9.650	9.670	80,848	-0.04(-0.41%)
Oct 26, 2017	9.700	9.730	9.620	9.710	55,338	+0.03(+0.31%)
Oct 25, 2017	9.640	9.730	9.550	9.680	81,330	+0.07(+0.73%)
Oct 24, 2017	9.580	9.690	9.580	9.610	85,665	+0.04(+0.42%)
Oct 23, 2017	9.480	9.600	9.480	9.570	51,624	+0.04(+0.42%)
Oct 20, 2017	9.490	9.580	9.470	9.530	54,037	+0.06(+0.63%)
Oct 19, 2017	9.480	9.490	9.460	9.470	16,837	-0.01(-0.11%)
Oct 18, 2017	9.490	9.500	9.450	9.480	35,377	-0.02(-0.21%)
Oct 17, 2017	9.540	9.550	9.470	9.500	37,273	-0.04(-0.42%)
Oct 16, 2017	9.500	9.540	9.450	9.540	80,672	+0.04(+0.42%)
Oct 13, 2017	9.480	9.550	9.470	9.500	80,698	+0.09(+0.96%)
Oct 12, 2017	9.490	9.500	9.410	9.410	79,973	-0.09(-0.95%)
Oct 11, 2017	9.390	9.520	9.390	9.500	110,540	+0.12(+1.28%)
Oct 10, 2017	9.390	9.470	9.360	9.380	66,463	-0.03(-0.32%)
Oct 06, 2017	9.350	9.420	9.350	9.410	33,940	+0.02(+0.21%)
Oct 05, 2017	9.370	9.420	9.350	9.390	71,681	+0.04(+0.43%)
Oct 04, 2017	9.380	9.380	9.310	9.350	38,828	-0.02(-0.21%)
Oct 03, 2017	9.380	9.380	9.320	9.370	28,289	-0.02(-0.21%)