Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	10.78	11.17	10.68	11.14	371,050	+0.21(+1.92%)
Oct 28, 2021	11.02	11.15	10.89	10.93	241,979	-0.10(-0.91%)
Oct 27, 2021	10.66	11.18	10.74	11.03	403,797	+0.27(+2.51%)
Oct 26, 2021	10.12			10.76	610,103	+0.62(+6.11%)
Oct 25, 2021	10.00	10.23	9.920	10.14	169,778	+0.27(+2.74%)
Oct 22, 2021	9.900	10.26	9.850	9.870	336,178	+0.08(+0.82%)
Oct 21, 2021	9.690	9.830	9.620	9.790	177,685	+0.07(+0.72%)
Oct 20, 2021	9.400	9.890	9.260	9.720	336,613	+0.47(+5.08%)
Oct 19, 2021	9.350	9.600	9.140	9.250	419,457	+0.15(+1.65%)
Oct 18, 2021	9.310	9.390	9.090	9.100	212,483	-0.22(-2.36%)
Oct 15, 2021	9.280	9.410	9.050	9.320	395,663	-0.12(-1.27%)
Oct 14, 2021	9.400	9.490	9.270	9.440	333,853	+0.19(+2.05%)
Oct 13, 2021	9.040	9.380	8.990	9.250	410,253	+0.33(+3.70%)
Oct 12, 2021	8.730	8.960	8.640	8.920	259,090	+0.20(+2.29%)
Oct 08, 2021		8.720	8.720	8.720	0	-0.04(-0.46%)
Oct 07, 2021	8.720	9.000	8.700	8.760	312,006	+0.04(+0.46%)
Oct 06, 2021	8.460	8.720	8.340	8.720	226,698	+0.19(+2.23%)
Oct 05, 2021	8.680	8.680	8.300	8.530	285,155	-0.15(-1.73%)
Oct 04, 2021	8.820	8.940	8.650	8.680	231,165	-0.14(-1.59%)