Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.500	7.680	7.470	7.550	230,697	+0.15(+2.03%)
Oct 30, 2019	7.350	7.470	7.250	7.400	374,045	-0.04(-0.54%)
Oct 29, 2019	7.340	7.450	7.180	7.440	284,092	+0.11(+1.50%)
Oct 28, 2019	7.590	7.590	7.320	7.330	81,970	-0.23(-3.04%)
Oct 25, 2019	7.650	7.850	7.360	7.560	182,471	+0.11(+1.48%)
Oct 24, 2019	7.410	7.580	7.380	7.450	197,784	+0.04(+0.54%)
Oct 23, 2019	7.590	7.710	7.410	7.410	91,798	-0.23(-3.01%)
Oct 22, 2019	7.640	7.730	7.390	7.640	375,344	-0.01(-0.13%)
Oct 21, 2019	7.920	7.930	7.640	7.650	155,252	-0.27(-3.41%)
Oct 18, 2019	8.000	8.000	7.850	7.920	144,615	-0.08(-1.00%)
Oct 17, 2019	7.950	8.000	7.810	8.000	283,328	+0.11(+1.39%)
Oct 16, 2019	7.650	7.980	7.650	7.890	336,309	+0.26(+3.41%)
Oct 15, 2019	7.550	7.690	7.460	7.630	137,991	-0.17(-2.18%)
Oct 11, 2019		7.800	7.800	7.800	0	-0.07(-0.89%)
Oct 10, 2019	8.040	8.040	7.790	7.870	127,130	+0.05(+0.64%)
Oct 09, 2019	8.050	8.120	7.810	7.820	186,235	-0.22(-2.74%)
Oct 08, 2019	7.980	8.350	7.940	8.040	229,262	+0.16(+2.03%)
Oct 07, 2019	7.940	8.100	7.880	7.880	124,042	-0.12(-1.50%)
Oct 04, 2019	7.680	8.030	7.540	8.000	192,772	+0.30(+3.90%)
Oct 03, 2019	7.440	7.750	7.280	7.700	186,702	+0.25(+3.36%)
Oct 02, 2019	7.040	7.650	7.040	7.450	242,119	+0.51(+7.35%)