Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.6900	0.6900	0.6500	0.6600	23,189	-0.04(-5.71%)
Oct 30, 2013	0.7200	0.7200	0.6700	0.7000	42,000	-0.01(-1.41%)
Oct 29, 2013	0.6700	0.7200	0.6700	0.7100	111,300	+0.03(+4.41%)
Oct 28, 2013	0.6600	0.7100	0.6600	0.6800	124,727	+0.02(+3.03%)
Oct 25, 2013	0.6300	0.6600	0.6000	0.6600	36,814	+0.03(+4.76%)
Oct 24, 2013	0.6400	0.6500	0.6300	0.6300	40,620	+0.01(+1.61%)
Oct 23, 2013	0.6400	0.6400	0.6000	0.6200	16,500	-0.03(-4.62%)
Oct 22, 2013	0.6200	0.6500	0.6200	0.6500	71,650	+0.06(+10.17%)
Oct 21, 2013	0.5800	0.6000	0.5800	0.5900	47,655	+0.03(+5.36%)
Oct 18, 2013	0.5600	0.5800	0.5600	0.5600	19,600	+0.00(+0.00%)
Oct 17, 2013	0.5800	0.5800	0.5500	0.5600	157,409	-0.01(-1.75%)
Oct 16, 2013	0.5600	0.5700	0.5600	0.5700	12,290	+0.01(+1.79%)
Oct 15, 2013	0.5600	0.5700	0.5300	0.5600	226,800	-0.02(-3.45%)
Oct 11, 2013		0.5800	0.5800	0.5800	0	-0.02(-3.33%)
Oct 10, 2013	0.6000	0.6300	0.5900	0.6000	67,689	-0.01(-1.64%)
Oct 09, 2013	0.6200	0.6300	0.5900	0.6100	49,301	-0.05(-7.58%)
Oct 08, 2013	0.6000	0.6700	0.5900	0.6600	67,600	+0.07(+11.86%)
Oct 07, 2013	0.6000	0.6000	0.5900	0.5900	3,230	+0.03(+5.36%)
Oct 04, 2013	0.6000	0.6100	0.5600	0.5600	46,370	-0.05(-8.20%)
Oct 03, 2013	0.6200	0.6300	0.6100	0.6100	9,300	+0.00(+0.00%)
Oct 02, 2013	0.6200	0.6500	0.6100	0.6100	68,600	-0.03(-4.69%)