Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.750	2.770	2.690	2.750	52,660	+0.00(+0.00%)
Oct 28, 2010	2.680	2.750	2.680	2.750	41,975	+0.07(+2.61%)
Oct 27, 2010	2.760	2.760	2.620	2.680	59,600	-0.07(-2.55%)
Oct 25, 2010	2.710	2.790	2.680	2.750	63,060	+0.05(+1.85%)
Oct 22, 2010	2.700	2.710	2.680	2.700	20,595	+0.07(+2.66%)
Oct 21, 2010	2.630	2.690	2.510	2.630	71,706	-0.06(-2.23%)
Oct 20, 2010	2.660	2.700	2.660	2.690	50,560	+0.03(+1.13%)
Oct 19, 2010	2.670	2.710	2.660	2.660	101,825	-0.05(-1.85%)
Oct 18, 2010	2.730	2.780	2.700	2.710	118,735	-0.03(-1.09%)
Oct 15, 2010	2.790	2.790	2.700	2.740	72,803	-0.02(-0.72%)
Oct 14, 2010	2.840	2.840	2.760	2.760	66,832	+0.01(+0.36%)
Oct 13, 2010	2.770	2.790	2.750	2.750	72,570	-0.02(-0.72%)
Oct 12, 2010	2.760	2.800	2.750	2.770	60,110	+0.02(+0.73%)
Oct 08, 2010	2.730	2.770	2.730	2.750	32,350	+0.02(+0.73%)
Oct 07, 2010	2.900	2.900	2.710	2.730	161,205	-0.14(-4.88%)
Oct 06, 2010	2.800	2.870	2.800	2.870	168,917	+0.07(+2.50%)
Oct 05, 2010	2.710	2.830	2.710	2.800	387,080	+0.14(+5.26%)
Oct 04, 2010	2.770	2.770	2.660	2.660	42,840	-0.06(-2.21%)