Nexgen Energy Ltd (TSX: NXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	5.700	5.830	5.600	5.720	1,167,654	-0.07(-1.21%)
Oct 28, 2022	5.670	5.800	5.540	5.790	998,974	+0.15(+2.66%)
Oct 27, 2022	5.850	5.900	5.640	5.640	803,006	-0.09(-1.57%)
Oct 26, 2022	5.670	5.870	5.650	5.730	1,611,780	+0.07(+1.24%)
Oct 25, 2022	5.380	5.670	5.360	5.660	1,213,490	+0.25(+4.62%)
Oct 24, 2022	5.500	5.500	5.300	5.410	1,183,777	-0.11(-1.99%)
Oct 21, 2022	5.320	5.520	5.250	5.520	792,127	+0.20(+3.76%)
Oct 20, 2022	5.310	5.490	5.270	5.320	1,113,876	+0.02(+0.38%)
Oct 19, 2022	5.360	5.400	5.250	5.300	735,245	-0.13(-2.39%)
Oct 18, 2022	5.530	5.570	5.410	5.430	1,809,414	+0.07(+1.31%)
Oct 17, 2022	5.180	5.450	5.180	5.360	1,556,649	+0.32(+6.35%)
Oct 14, 2022	5.230	5.340	5.010	5.040	1,284,335	-0.20(-3.82%)
Oct 13, 2022	4.860	5.270	4.840	5.240	2,652,498	+0.21(+4.17%)
Oct 12, 2022	5.000	5.070	4.700	5.030	3,857,724	+0.03(+0.60%)
Oct 11, 2022	5.070	5.170	4.930	5.000	1,649,201	-0.27(-5.12%)
Oct 07, 2022				5.270	0	-0.19(-3.48%)
Oct 06, 2022	5.530	5.650	5.440	5.460	872,198	-0.13(-2.33%)
Oct 05, 2022	5.480	5.600	5.390	5.590	613,488	-0.01(-0.18%)
Oct 04, 2022	5.580	5.670	5.460	5.600	1,668,965	+0.19(+3.51%)