Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.41	13.43	13.12	13.39	117,202	-0.05(-0.37%)
Oct 29, 2020	13.27	13.53	13.15	13.44	183,330	+0.14(+1.05%)
Oct 28, 2020	13.56	13.60	13.27	13.30	113,348	-0.33(-2.42%)
Oct 27, 2020	13.42	13.80	13.42	13.63	107,307	+0.20(+1.49%)
Oct 26, 2020	14.18	14.18	13.40	13.43	177,182	-0.84(-5.89%)
Oct 23, 2020	13.86	14.42	13.82	14.27	138,250	+0.42(+3.03%)
Oct 22, 2020	13.86	13.97	13.78	13.85	85,663	-0.06(-0.43%)
Oct 21, 2020	14.24	14.25	13.82	13.91	207,543	-0.21(-1.49%)
Oct 20, 2020	14.02	14.29	14.02	14.12	111,098	+0.14(+1.00%)
Oct 19, 2020	14.34	14.41	13.91	13.98	179,706	-0.29(-2.03%)
Oct 16, 2020	14.35	14.49	14.25	14.27	105,765	-0.09(-0.63%)
Oct 15, 2020	14.21	14.57	14.20	14.36	96,666	+0.01(+0.07%)
Oct 14, 2020	14.28	14.48	14.22	14.35	156,893	+0.13(+0.91%)
Oct 13, 2020	14.25	14.55	14.20	14.22	146,208	-0.06(-0.42%)
Oct 09, 2020		14.28	14.28	14.28	0	-0.18(-1.24%)
Oct 08, 2020	14.91	14.93	14.41	14.46	231,840	-0.45(-3.02%)
Oct 07, 2020	14.60	15.08	14.57	14.91	166,439	+0.34(+2.33%)
Oct 06, 2020	14.95	14.95	14.50	14.57	154,102	-0.36(-2.41%)
Oct 05, 2020	15.25	15.25	14.86	14.93	219,640	-0.33(-2.16%)
Oct 02, 2020	14.69	15.27	14.69	15.26	160,301	+0.40(+2.69%)