Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	24.24	24.45	23.97	24.00	115,584	-0.18(-0.74%)
Oct 30, 2018	23.85	24.40	23.85	24.18	114,107	+0.18(+0.75%)
Oct 29, 2018	24.65	24.77	23.93	24.00	122,514	-0.57(-2.32%)
Oct 26, 2018	24.42	24.87	24.40	24.57	69,169	+0.02(+0.08%)
Oct 25, 2018	24.67	25.00	24.51	24.55	131,404	-0.07(-0.28%)
Oct 24, 2018	25.32	25.57	24.54	24.62	76,483	-0.65(-2.57%)
Oct 23, 2018	25.40	25.55	25.21	25.27	92,027	-0.31(-1.21%)
Oct 22, 2018	25.79	26.22	25.58	25.58	104,658	-0.14(-0.54%)
Oct 19, 2018	25.49	25.89	25.49	25.72	117,360	+0.31(+1.22%)
Oct 18, 2018	25.46	25.80	25.31	25.41	50,602	-0.11(-0.43%)
Oct 17, 2018	26.22	26.23	25.50	25.52	208,877	-0.67(-2.56%)
Oct 16, 2018	25.65	26.26	25.61	26.19	74,702	+0.56(+2.18%)
Oct 15, 2018	25.31	26.03	25.25	25.63	160,685	-0.03(-0.12%)
Oct 12, 2018	26.04	26.20	25.58	25.66	250,606	-0.23(-0.89%)
Oct 11, 2018	25.82	26.04	25.40	25.89	395,416	-0.08(-0.31%)
Oct 10, 2018	26.60	26.60	25.87	25.97	131,485	-0.63(-2.37%)
Oct 09, 2018	26.81	26.81	26.33	26.60	155,681	-0.17(-0.64%)
Oct 05, 2018		26.77	26.77	26.77	0	-0.08(-0.30%)
Oct 04, 2018	26.83	27.01	26.69	26.85	101,807	+0.05(+0.19%)
Oct 03, 2018	26.64	27.14	26.53	26.80	153,390	+0.13(+0.49%)
Oct 02, 2018	26.97	27.04	26.61	26.67	147,468	-0.28(-1.04%)