Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	26.79	26.79	25.80	25.87	140,249	-0.87(-3.25%)
Oct 28, 2016	26.30	26.79	26.30	26.74	111,547	+0.36(+1.36%)
Oct 27, 2016	27.03	27.03	26.38	26.38	119,562	-0.62(-2.30%)
Oct 26, 2016	26.48	27.00	26.35	27.00	163,685	+0.46(+1.73%)
Oct 25, 2016	26.57	26.71	26.40	26.54	158,457	-0.05(-0.19%)
Oct 24, 2016	26.62	26.76	26.35	26.59	71,168	-0.03(-0.11%)
Oct 21, 2016	26.40	26.88	26.31	26.62	130,163	+0.13(+0.49%)
Oct 20, 2016	26.26	26.89	26.21	26.49	129,024	+0.11(+0.42%)
Oct 19, 2016	25.97	26.45	25.79	26.38	107,562	+0.47(+1.81%)
Oct 18, 2016	25.53	26.33	25.35	25.91	145,252	+0.52(+2.05%)
Oct 17, 2016	24.68	25.63	24.68	25.39	84,248	+0.69(+2.79%)
Oct 14, 2016	25.37	25.68	24.56	24.70	150,104	-0.69(-2.72%)
Oct 13, 2016	24.44	25.45	24.27	25.39	134,634	+0.82(+3.34%)
Oct 12, 2016	24.21	24.77	24.12	24.57	76,346	+0.34(+1.40%)
Oct 11, 2016	24.44	24.83	24.08	24.23	163,507	-0.20(-0.82%)
Oct 07, 2016		24.43	24.43	24.43	0	+0.40(+1.66%)
Oct 06, 2016	23.66	24.38	23.50	24.03	152,906	+0.36(+1.52%)
Oct 05, 2016	23.07	23.87	22.95	23.67	153,135	+0.63(+2.73%)
Oct 04, 2016	23.69	23.69	22.95	23.04	112,401	-0.70(-2.95%)