Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	34.24	34.42	34.09	34.35	87,294	+0.21(+0.62%)
Oct 30, 2014	34.45	34.45	33.80	34.14	52,946	-0.49(-1.41%)
Oct 29, 2014	34.51	34.63	34.44	34.63	65,539	+0.04(+0.12%)
Oct 28, 2014	34.57	35.00	34.41	34.59	69,591	+0.14(+0.41%)
Oct 27, 2014	33.71	34.70	33.60	34.45	141,997	+0.71(+2.10%)
Oct 24, 2014	34.33	34.56	33.74	33.74	52,573	-0.25(-0.74%)
Oct 23, 2014	33.88	34.40	33.86	33.99	51,268	+0.30(+0.89%)
Oct 22, 2014	34.00	34.00	33.53	33.69	95,149	-0.21(-0.62%)
Oct 21, 2014	33.61	34.00	33.38	33.90	88,172	+0.30(+0.89%)
Oct 20, 2014	33.25	33.89	33.01	33.60	111,604	+0.33(+0.99%)
Oct 17, 2014	32.60	33.34	32.60	33.27	189,367	+1.02(+3.16%)
Oct 16, 2014	30.53	32.25	30.53	32.25	299,052	+1.96(+6.47%)
Oct 15, 2014	29.67	30.43	29.10	30.29	140,062	+0.04(+0.13%)
Oct 14, 2014	30.00	30.56	28.68	30.25	179,951	-0.69(-2.23%)
Oct 10, 2014		30.94	30.94	30.94	0	-0.58(-1.84%)
Oct 09, 2014	31.90	32.09	31.42	31.52	120,678	-0.51(-1.59%)
Oct 08, 2014	32.30	32.30	31.18	32.03	180,369	-0.22(-0.68%)
Oct 07, 2014	32.30	32.47	32.17	32.25	85,262	-0.24(-0.74%)
Oct 06, 2014	32.81	33.07	32.34	32.49	117,679	-0.31(-0.95%)
Oct 03, 2014	33.15	33.15	32.66	32.80	78,301	-0.27(-0.82%)
Oct 02, 2014	33.20	33.23	32.11	33.07	146,283	-0.17(-0.51%)